🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 9 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 22,85 23,06 22,58 22,97 +0,61% 2,10% 3.271.400
05/01/2018 22,85 22,95 22,62 22,83 +0,22% 1,44% 4.773.300
04/01/2018 23,17 23,20 22,60 22,78 +0,00% 2,59% 5.719.700
03/01/2018 22,00 22,86 21,81 22,78 +4,45% 4,77% 7.889.700
02/01/2018 21,03 21,88 21,00 21,81 +4,15% 4,18% 7.027.400
29/12/2017 21,14 21,18 20,90 20,94 -0,90% 1,32% 3.996.300
28/12/2017 21,22 21,32 21,04 21,13 -0,14% 1,32% 2.588.100
27/12/2017 20,92 21,17 20,86 21,16 +1,39% 1,48% 4.120.400
26/12/2017 20,65 20,92 20,43 20,87 +0,05% 2,37% 2.475.400
22/12/2017 20,90 20,96 20,64 20,86 -0,19% 1,53% 2.557.600
21/12/2017 21,03 21,10 20,85 20,90 -0,29% 1,19% 2.888.900
20/12/2017 20,90 21,16 20,84 20,96 +0,77% 1,53% 3.521.900
19/12/2017 20,81 20,95 20,68 20,80 -0,19% 1,30% 7.821.900
18/12/2017 20,08 20,86 20,02 20,84 +4,72% 4,18% 7.307.400
15/12/2017 19,68 19,97 19,57 19,90 +1,84% 2,03% 5.127.400
14/12/2017 19,59 19,62 19,35 19,54 +0,15% 1,38% 6.367.300
13/12/2017 19,42 19,73 19,34 19,51 +0,77% 2,01% 4.882.400
12/12/2017 19,33 19,53 19,32 19,36 -0,62% 1,09% 7.154.300
11/12/2017 19,43 19,68 19,30 19,48 +0,31% 1,96% 5.362.800
08/12/2017 19,67 19,81 19,40 19,42 -0,41% 2,08% 4.795.100
07/12/2017 19,37 19,56 19,22 19,50 +1,46% 1,76% 6.012.500
06/12/2017 18,98 19,32 18,84 19,22 +0,31% 2,53% 5.007.000
05/12/2017 18,85 19,67 18,66 19,16 +0,95% 5,36% 9.095.100
04/12/2017 20,10 20,18 18,75 18,98 -4,43% 7,11% 9.796.700
01/12/2017 19,97 20,00 19,27 19,86 -1,10% 3,66% 7.169.100
30/11/2017 19,97 20,43 19,80 20,08 +0,50% 3,15% 6.416.900
29/11/2017 21,02 21,04 19,93 19,98 -5,40% 5,28% 9.832.000
28/11/2017 21,20 21,21 20,89 21,12 +0,05% 1,51% 6.044.600
27/11/2017 21,30 21,50 21,02 21,11 -1,95% 2,25% 5.355.000
24/11/2017 21,43 21,59 21,40 21,53 +0,75% 0,89% 2.192.500