🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 9 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 24,63 24,74 24,12 24,22 -0,45% 2,52% 5.375.500
04/04/2018 22,75 24,39 22,75 24,33 +3,40% 7,21% 5.708.600
03/04/2018 23,64 23,93 23,25 23,53 +0,68% 2,88% 6.450.900
02/04/2018 24,33 24,50 23,13 23,37 -4,46% 5,63% 5.612.500
29/03/2018 24,00 24,73 23,72 24,46 +2,73% 4,21% 5.503.700
28/03/2018 24,84 24,95 23,79 23,81 -4,61% 4,67% 9.042.700
27/03/2018 26,26 26,59 24,78 24,96 -4,44% 6,89% 7.900.600
26/03/2018 25,70 26,19 25,36 26,12 +4,31% 3,23% 6.623.100
23/03/2018 25,82 25,94 25,04 25,04 -3,32% 3,49% 9.466.200
22/03/2018 26,03 26,29 25,46 25,90 -2,26% 3,19% 7.598.300
21/03/2018 26,01 26,79 26,00 26,50 +2,12% 3,04% 11.340.800
20/03/2018 25,56 26,06 25,55 25,95 +1,72% 2,00% 5.566.500
19/03/2018 25,57 25,79 24,92 25,51 -1,39% 3,40% 7.717.300
16/03/2018 25,71 26,05 25,58 25,87 +0,43% 1,83% 5.560.900
15/03/2018 26,00 26,05 25,48 25,76 +0,08% 2,19% 3.611.500
14/03/2018 26,35 26,40 25,58 25,74 -1,08% 3,11% 5.859.000
13/03/2018 27,08 27,10 25,80 26,02 -2,91% 4,80% 6.030.600
12/03/2018 26,67 26,86 26,30 26,80 +0,79% 2,10% 4.681.400
09/03/2018 26,16 26,78 26,16 26,59 +2,03% 2,37% 8.616.700
08/03/2018 25,90 26,10 25,67 26,06 +1,16% 1,66% 6.675.300
07/03/2018 25,06 25,82 25,04 25,76 +1,14% 3,11% 9.042.500
06/03/2018 24,65 25,73 24,50 25,47 +4,13% 4,99% 13.350.800
05/03/2018 24,22 24,55 24,12 24,46 +0,12% 1,78% 5.872.600
02/03/2018 23,59 24,45 23,43 24,43 +2,39% 4,32% 5.281.800
01/03/2018 24,03 24,22 23,37 23,86 -0,25% 3,54% 8.275.900
28/02/2018 24,51 24,55 23,87 23,92 -1,69% 2,77% 7.267.800
27/02/2018 24,35 24,95 24,31 24,33 -0,16% 2,63% 9.704.600
26/02/2018 23,77 24,37 23,71 24,37 +2,65% 2,78% 7.090.500
23/02/2018 23,36 23,74 23,29 23,74 +2,59% 1,93% 4.417.100
22/02/2018 23,62 23,62 23,01 23,14 -0,39% 2,58% 4.563.900