🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 día
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 38,71 38,71 36,95 37,02 -4,17% 4,55% 6.486.800
07/05/2021 38,10 38,73 37,95 38,63 +2,77% 2,05% 4.580.900
06/05/2021 37,40 37,69 36,38 37,59 +0,11% 3,50% 4.863.300
05/05/2021 37,65 37,97 36,87 37,55 +0,81% 2,92% 6.034.400
04/05/2021 37,97 37,99 36,22 37,25 -0,85% 4,66% 11.132.300
03/05/2021 38,22 38,99 37,10 37,57 -3,67% 4,95% 11.020.000
30/04/2021 40,15 40,54 38,75 39,00 -4,88% 4,46% 11.393.000
29/04/2021 42,11 42,25 40,68 41,00 -1,09% 3,73% 7.572.100
28/04/2021 43,11 43,20 41,34 41,45 -4,27% 4,31% 10.344.000
27/04/2021 43,85 43,98 43,03 43,30 -1,14% 2,17% 3.608.800
26/04/2021 42,78 43,94 42,59 43,80 +2,94% 3,16% 5.231.500
23/04/2021 41,36 42,87 41,36 42,55 +3,96% 3,65% 4.373.600
22/04/2021 41,86 41,90 40,57 40,93 -1,06% 3,18% 5.697.400
21/04/2021 39,57 41,41 39,37 41,37 +4,21% 5,16% 4.518.300
20/04/2021 40,90 40,97 39,38 39,70 -3,34% 3,89% 7.978.200
19/04/2021 42,00 42,53 40,58 41,07 -2,63% 4,64% 4.554.600
16/04/2021 42,63 42,77 42,07 42,18 -1,06% 1,64% 4.630.300
15/04/2021 42,44 42,90 41,94 42,63 +1,26% 2,26% 3.995.000
14/04/2021 41,59 43,17 41,44 42,10 +0,14% 4,16% 3.889.800
13/04/2021 42,54 42,85 41,55 42,04 -0,85% 3,06% 3.625.300
12/04/2021 42,42 42,70 41,66 42,40 -1,30% 2,45% 4.151.300
09/04/2021 42,47 42,99 42,35 42,96 -0,23% 1,51% 3.282.000
08/04/2021 43,30 43,59 42,70 43,06 +0,30% 2,06% 4.483.500
07/04/2021 43,51 43,60 42,55 42,93 -1,47% 2,41% 4.416.600
06/04/2021 43,75 44,59 43,05 43,57 -1,04% 3,52% 5.954.400
05/04/2021 43,33 44,19 42,87 44,03 +2,66% 3,05% 6.326.800
01/04/2021 42,25 42,94 41,72 42,89 +3,08% 2,89% 6.700.200
31/03/2021 40,60 42,03 40,51 41,61 +4,36% 3,74% 7.971.700
30/03/2021 39,00 40,11 39,00 39,87 +1,97% 2,85% 3.782.300
29/03/2021 40,04 40,22 38,41 39,10 -3,79% 4,52% 5.121.300