🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 día
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 45,25 46,29 45,25 45,67 +0,64% 2,30% 7.843.400
03/08/2021 43,87 45,42 43,65 45,38 +3,99% 4,03% 13.185.600
02/08/2021 42,93 45,18 42,29 43,64 +11,73% 6,73% 17.480.200
30/07/2021 38,00 39,47 38,00 39,06 +1,17% 3,87% 7.540.000
29/07/2021 37,47 38,89 37,41 38,61 +4,18% 3,95% 7.263.000
28/07/2021 36,08 37,37 35,97 37,06 +3,46% 3,88% 5.288.100
27/07/2021 36,31 36,46 34,81 35,82 -2,37% 4,54% 4.434.400
26/07/2021 36,00 36,76 35,99 36,69 +0,94% 2,14% 3.783.100
23/07/2021 36,30 36,45 35,56 36,35 +1,34% 2,45% 3.666.600
22/07/2021 36,39 36,59 35,77 35,87 -2,71% 2,25% 3.397.200
21/07/2021 35,92 37,03 35,86 36,87 +3,83% 3,26% 7.055.800
20/07/2021 34,88 35,94 34,37 35,51 +2,07% 4,50% 7.288.800
19/07/2021 34,56 35,05 34,01 34,79 -1,02% 3,01% 5.578.100
16/07/2021 36,79 36,79 35,06 35,15 -3,17% 4,70% 5.537.700
15/07/2021 37,35 37,47 35,67 36,30 -3,61% 4,82% 7.195.400
14/07/2021 38,42 39,10 37,60 37,66 -0,69% 3,90% 3.711.600
13/07/2021 38,31 38,36 37,85 37,92 -1,35% 1,33% 2.840.800
12/07/2021 37,89 38,46 37,66 38,44 +1,83% 2,11% 4.250.200
09/07/2021 37,11 37,85 36,56 37,75 +2,81% 3,48% 2.892.400
08/07/2021 35,93 37,07 35,59 36,72 -0,94% 4,12% 4.988.200
07/07/2021 38,56 38,56 36,97 37,07 -3,03% 4,12% 3.655.500
06/07/2021 38,42 38,66 37,65 38,23 -0,44% 2,63% 4.612.500
02/07/2021 38,27 38,46 37,96 38,40 +1,29% 1,31% 3.410.100
01/07/2021 38,40 38,66 37,77 37,91 -0,97% 2,32% 3.678.400
30/06/2021 38,70 38,74 37,95 38,28 -1,24% 2,04% 4.814.200
29/06/2021 38,65 38,96 38,44 38,76 +0,26% 1,35% 3.879.600
28/06/2021 37,86 38,76 37,63 38,66 +3,07% 2,98% 3.916.500
25/06/2021 38,00 38,20 37,18 37,51 -0,66% 2,68% 8.987.800
24/06/2021 37,14 37,84 37,14 37,76 +2,33% 1,88% 3.463.000
23/06/2021 36,81 37,33 36,70 36,90 +0,16% 1,71% 4.975.600