🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 20 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 31,87 32,57 31,86 32,48 +2,59% 2,23% 3.839.800
29/12/2020 32,22 32,23 31,26 31,66 -0,91% 3,01% 4.088.000
28/12/2020 32,15 32,54 31,89 31,95 -0,13% 2,02% 3.676.200
24/12/2020 32,00 32,16 31,70 31,99 +0,60% 1,44% 1.776.100
23/12/2020 32,25 32,42 31,76 31,80 -0,16% 2,05% 3.794.300
22/12/2020 31,93 32,05 31,54 31,85 +0,85% 1,60% 4.115.300
21/12/2020 31,14 31,67 30,78 31,58 +0,13% 2,86% 4.855.100
18/12/2020 31,67 32,10 31,31 31,54 -0,19% 2,49% 6.762.300
17/12/2020 31,76 31,84 31,31 31,60 +1,58% 1,67% 4.898.500
16/12/2020 31,38 31,43 30,59 31,11 -0,83% 2,68% 4.982.500
15/12/2020 31,47 31,48 31,14 31,37 +1,78% 1,08% 4.704.600
14/12/2020 31,27 31,47 30,63 30,82 +0,52% 2,69% 4.359.200
11/12/2020 30,45 30,80 30,20 30,66 +0,39% 1,97% 4.596.100
10/12/2020 30,80 31,10 30,42 30,54 -0,42% 2,21% 4.962.200
09/12/2020 31,30 31,77 30,41 30,67 -2,29% 4,35% 8.556.000
08/12/2020 31,95 32,60 31,24 31,39 +2,65% 4,26% 16.728.300
07/12/2020 30,03 30,76 29,88 30,58 +2,21% 2,93% 7.978.500
04/12/2020 29,46 30,04 29,15 29,92 +2,82% 3,02% 7.681.600
03/12/2020 29,17 29,75 29,03 29,10 +0,48% 2,47% 4.657.000
02/12/2020 28,86 29,13 28,74 28,96 -1,06% 1,35% 4.724.000
01/12/2020 29,05 29,63 28,98 29,27 +1,81% 2,24% 6.168.200
30/11/2020 28,79 28,99 28,34 28,75 +0,35% 2,26% 6.078.800
27/11/2020 29,29 29,43 28,55 28,65 +0,24% 3,00% 2.673.000
25/11/2020 28,37 29,12 28,09 28,58 -0,10% 3,63% 7.426.800
24/11/2020 29,06 29,06 28,27 28,61 +0,70% 2,72% 7.774.500
23/11/2020 27,77 28,58 27,62 28,41 +3,53% 3,46% 8.095.900
20/11/2020 27,94 28,17 27,40 27,44 -1,47% 2,76% 5.843.500
19/11/2020 27,42 27,94 27,32 27,85 +0,91% 2,26% 7.610.500
18/11/2020 28,13 28,44 27,55 27,60 -1,99% 3,16% 9.452.700
17/11/2020 28,27 28,40 27,74 28,16 -1,47% 2,33% 6.701.300