🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 20 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 40,77 41,95 40,13 41,27 +2,03% 4,46% 6.511.100
11/02/2021 40,21 40,53 38,97 40,45 +1,30% 3,88% 7.925.900
10/02/2021 41,64 41,66 39,54 39,93 -1,67% 5,09% 8.596.800
09/02/2021 39,51 40,88 39,27 40,61 +2,01% 4,07% 6.585.000
08/02/2021 38,92 39,96 38,72 39,81 +3,70% 3,19% 7.757.500
05/02/2021 38,60 38,80 38,10 38,39 +0,73% 1,81% 5.631.100
04/02/2021 36,91 38,16 36,80 38,11 +3,28% 3,68% 7.132.700
03/02/2021 37,03 37,46 36,29 36,90 +0,14% 3,16% 5.916.500
02/02/2021 37,53 37,90 36,47 36,85 +0,38% 3,81% 6.901.700
01/02/2021 36,40 37,21 35,64 36,71 +6,44% 4,31% 13.481.600
29/01/2021 35,25 35,63 34,41 34,49 -2,16% 3,46% 7.948.500
28/01/2021 35,35 36,17 34,64 35,25 +3,46% 4,33% 9.481.200
27/01/2021 35,05 35,15 33,78 34,07 -5,62% 3,91% 12.694.800
26/01/2021 37,28 37,29 36,09 36,10 -2,35% 3,22% 8.546.300
25/01/2021 37,60 37,74 36,10 36,97 -0,88% 4,36% 6.313.900
22/01/2021 37,45 37,67 36,90 37,30 -1,43% 2,06% 5.252.600
21/01/2021 38,61 38,66 37,56 37,84 -0,26% 2,85% 6.564.000
20/01/2021 39,15 39,43 37,69 37,94 -1,51% 4,44% 10.752.600
19/01/2021 37,73 38,71 37,43 38,52 +4,93% 3,39% 7.666.000
15/01/2021 37,85 38,12 36,10 36,71 -3,14% 5,34% 7.565.500
14/01/2021 37,25 38,25 37,12 37,90 +2,46% 3,03% 9.299.000
13/01/2021 36,82 37,32 36,61 36,99 +1,59% 1,93% 6.420.900
12/01/2021 36,35 36,94 36,02 36,41 +1,00% 2,53% 11.886.300
11/01/2021 34,91 36,27 34,91 36,05 +1,49% 3,90% 4.738.800
08/01/2021 36,11 36,60 35,12 35,52 +0,45% 4,10% 6.827.500
07/01/2021 34,49 35,45 34,44 35,36 +3,82% 2,93% 8.294.100
06/01/2021 33,29 34,77 33,29 34,06 +2,53% 4,45% 9.206.100
05/01/2021 32,52 33,28 32,49 33,22 +1,68% 2,43% 4.261.500
04/01/2021 33,05 33,64 32,32 32,67 -0,18% 3,99% 8.089.800
31/12/2020 32,50 32,93 32,29 32,73 +0,77% 1,97% 3.987.500