🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 hora
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 67,16 67,19 64,08 66,01 +4,88% 4,63% 21.894.800
03/06/2022 61,94 63,14 60,91 62,94 -1,02% 3,60% 7.173.300
02/06/2022 59,01 63,85 58,90 63,59 +7,29% 8,39% 9.046.100
01/06/2022 61,23 61,70 58,29 59,27 -2,32% 5,57% 5.488.400
31/05/2022 60,97 61,84 59,43 60,68 -0,75% 3,95% 7.175.000
27/05/2022 59,91 61,17 59,85 61,14 +3,05% 2,20% 6.779.200
26/05/2022 55,65 59,54 55,50 59,33 +5,49% 7,26% 5.348.700
25/05/2022 53,84 56,91 53,77 56,24 +3,19% 5,83% 4.124.900
24/05/2022 54,78 55,32 53,56 54,50 -2,49% 3,21% 4.998.800
23/05/2022 56,36 56,88 54,52 55,89 -1,01% 4,19% 4.018.700
20/05/2022 57,54 57,65 53,85 56,46 +0,70% 6,60% 6.272.100
19/05/2022 55,20 57,33 54,97 56,07 +0,43% 4,28% 4.941.900
18/05/2022 57,32 59,07 55,33 55,83 -4,56% 6,52% 6.296.700
17/05/2022 56,68 58,67 56,58 58,50 +6,07% 3,69% 5.976.600
16/05/2022 55,19 56,21 54,67 55,15 -1,83% 2,79% 3.798.000
13/05/2022 54,35 56,62 54,10 56,18 +6,04% 4,64% 6.291.200
12/05/2022 52,00 53,45 50,94 52,98 +2,34% 4,83% 5.759.800
11/05/2022 52,87 55,35 51,64 51,77 -3,90% 7,02% 6.716.200
10/05/2022 52,10 54,92 51,41 53,87 +6,00% 6,74% 10.675.600
09/05/2022 53,55 54,60 50,57 50,82 -7,82% 7,53% 7.720.500
06/05/2022 55,25 56,04 53,04 55,13 -0,18% 5,43% 5.843.500
05/05/2022 57,80 57,91 54,35 55,23 -6,26% 6,16% 8.606.300
04/05/2022 57,00 58,93 54,81 58,92 +4,26% 7,23% 6.496.400
03/05/2022 55,62 57,28 54,92 56,51 +1,60% 4,24% 6.933.300
02/05/2022 53,87 55,80 52,25 55,62 +6,74% 6,59% 11.364.100
29/04/2022 53,61 55,23 51,97 52,11 -4,35% 6,08% 6.886.300
28/04/2022 52,50 54,99 51,60 54,48 +6,39% 6,46% 6.440.900
27/04/2022 50,84 52,82 50,60 51,21 -0,29% 4,37% 4.782.400
26/04/2022 52,86 53,27 51,30 51,36 -3,96% 3,73% 4.327.900
25/04/2022 51,45 53,53 51,07 53,48 +3,28% 4,78% 4.328.600