🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 día
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 53,27 55,42 52,97 53,32 -3,65% 4,60% 8.274.200
24/01/2022 53,15 55,47 51,02 55,34 +1,11% 8,37% 10.170.400
21/01/2022 55,20 57,58 54,60 54,73 -1,46% 5,40% 8.791.100
20/01/2022 59,43 59,78 55,41 55,54 -5,88% 7,35% 8.818.800
19/01/2022 63,42 63,61 58,89 59,01 -6,38% 7,44% 8.193.100
18/01/2022 64,06 65,10 62,87 63,03 -4,79% 3,48% 6.494.600
14/01/2022 63,83 66,27 63,62 66,20 +2,41% 4,15% 5.890.500
13/01/2022 67,52 68,20 64,47 64,64 -2,78% 5,52% 6.707.900
12/01/2022 66,86 68,02 65,97 66,49 +0,85% 3,07% 5.361.400
11/01/2022 65,07 66,18 64,50 65,93 +1,24% 2,58% 4.907.900
10/01/2022 63,01 65,21 61,67 65,12 +0,87% 5,62% 6.096.500
07/01/2022 67,50 68,48 64,18 64,56 -4,00% 6,37% 6.794.400
06/01/2022 67,42 68,56 65,90 67,25 -0,25% 3,95% 5.442.700
05/01/2022 69,66 70,60 66,97 67,42 -4,98% 5,21% 7.227.200
04/01/2022 70,55 71,26 67,33 70,95 +1,11% 5,57% 7.792.100
03/01/2022 68,53 70,33 67,77 70,17 +3,31% 3,74% 7.049.900
31/12/2021 67,78 68,66 67,78 67,92 +0,46% 1,30% 2.489.700
30/12/2021 68,85 69,13 67,44 67,61 -1,91% 2,45% 2.506.600
29/12/2021 68,36 69,44 68,29 68,93 +0,89% 1,68% 2.573.100
28/12/2021 69,91 70,27 68,15 68,32 -2,09% 3,03% 4.215.000
27/12/2021 67,16 69,84 67,16 69,78 +4,52% 3,99% 6.979.300
23/12/2021 65,96 67,27 65,50 66,76 +1,88% 2,68% 7.613.300
22/12/2021 64,40 65,55 63,64 65,53 +1,14% 2,97% 3.839.300
21/12/2021 62,34 64,90 62,34 64,79 +6,32% 4,11% 9.973.500
20/12/2021 60,64 61,39 59,95 60,94 -1,69% 2,37% 5.998.400
17/12/2021 60,20 62,56 59,93 61,99 +1,89% 4,37% 8.964.400
16/12/2021 65,45 65,88 59,91 60,84 -6,80% 9,12% 9.498.300
15/12/2021 63,59 65,42 61,45 65,28 +3,65% 6,24% 7.392.800
14/12/2021 61,60 63,13 61,21 62,98 +0,64% 3,12% 4.614.200
13/12/2021 65,59 65,91 62,55 62,58 -4,11% 5,12% 5.783.300