🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 día
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 70,61 70,77 67,39 68,97 -0,79% 4,79% 8.233.700
29/08/2022 70,73 72,01 69,26 69,52 -2,88% 3,89% 6.966.300
26/08/2022 76,43 76,46 71,55 71,58 -6,69% 6,42% 9.243.300
25/08/2022 72,24 76,78 72,12 76,71 +6,50% 6,45% 8.534.100
24/08/2022 70,91 72,26 70,43 72,03 +1,09% 2,58% 4.300.000
23/08/2022 69,13 71,52 69,13 71,25 +3,56% 3,46% 5.542.300
22/08/2022 70,33 70,65 68,53 68,80 -5,14% 3,01% 7.528.100
19/08/2022 71,84 73,49 71,35 72,53 -0,98% 2,98% 9.334.900
18/08/2022 69,17 75,26 68,51 73,25 +7,26% 9,76% 18.696.600
17/08/2022 69,18 69,29 66,76 68,29 -3,42% 3,66% 8.593.600
16/08/2022 71,00 71,50 69,76 70,71 -0,74% 2,45% 4.728.400
15/08/2022 70,02 72,15 69,94 71,24 +0,11% 3,16% 5.713.000
12/08/2022 67,00 71,98 66,45 71,16 +7,23% 8,25% 13.408.600
11/08/2022 66,88 68,74 65,90 66,36 +0,24% 4,25% 7.466.100
10/08/2022 64,94 66,59 63,72 66,20 +4,95% 4,42% 8.889.100
09/08/2022 65,34 65,47 61,72 63,08 -6,33% 5,74% 11.019.400
08/08/2022 66,96 68,14 66,38 67,34 -0,43% 2,63% 6.283.500
05/08/2022 66,82 68,20 65,80 67,63 -0,62% 3,59% 7.299.500
04/08/2022 68,35 68,99 67,61 68,05 -1,13% 2,02% 6.202.000
03/08/2022 65,90 69,26 65,54 68,83 +4,94% 5,64% 8.866.700
02/08/2022 64,45 67,71 63,04 65,59 +3,03% 7,25% 10.420.400
01/08/2022 64,26 66,79 62,64 63,66 -4,67% 6,46% 16.129.300
29/07/2022 63,36 66,99 63,25 66,78 +3,44% 5,90% 9.698.600
28/07/2022 62,87 64,68 61,84 64,56 +3,28% 4,52% 6.430.900
27/07/2022 60,00 63,04 59,72 62,51 +7,31% 5,53% 7.814.400
26/07/2022 58,85 60,12 58,08 58,25 -1,84% 3,47% 4.666.300
25/07/2022 59,17 59,84 58,45 59,34 -0,13% 2,35% 3.483.500
22/07/2022 61,28 61,35 58,79 59,42 -2,86% 4,18% 5.484.000
21/07/2022 60,00 61,21 59,29 61,17 +1,80% 3,20% 4.519.400
20/07/2022 58,62 60,55 57,75 60,09 +2,23% 4,78% 7.305.700