🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 22 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 55,89 59,06 55,80 58,78 +6,97% 5,83% 9.855.800
18/07/2022 57,19 57,19 54,55 54,95 -2,00% 4,62% 6.459.800
15/07/2022 54,31 56,11 53,58 56,07 +3,74% 4,66% 7.055.200
14/07/2022 52,24 54,09 51,19 54,05 +2,99% 5,55% 5.358.100
13/07/2022 51,50 53,42 50,81 52,48 -0,55% 5,07% 5.664.100
12/07/2022 52,67 53,59 52,30 52,77 +0,32% 2,45% 4.474.200
11/07/2022 52,97 53,59 52,38 52,60 -1,63% 2,28% 7.490.500
08/07/2022 51,20 53,93 51,02 53,47 +2,81% 5,68% 7.080.000
07/07/2022 49,42 52,49 49,35 52,01 +9,24% 6,35% 9.846.700
06/07/2022 47,37 48,04 45,97 47,61 +0,66% 4,37% 7.668.800
05/07/2022 45,21 47,34 44,76 47,30 +0,98% 5,71% 7.770.800
01/07/2022 49,29 49,50 46,56 46,84 -6,90% 5,96% 11.224.400
30/06/2022 50,15 51,48 49,35 50,31 -1,58% 4,25% 6.871.900
29/06/2022 52,15 52,18 50,24 51,12 -3,20% 3,72% 6.450.600
28/06/2022 54,25 55,58 52,48 52,81 -2,51% 5,71% 6.714.800
27/06/2022 53,93 54,82 52,55 54,17 +2,27% 4,21% 6.440.200
24/06/2022 51,62 53,13 51,06 52,97 +4,95% 4,01% 9.146.600
23/06/2022 51,06 51,20 49,82 50,47 -1,06% 2,70% 8.182.700
22/06/2022 50,91 52,05 49,80 51,01 -1,81% 4,42% 9.494.400
21/06/2022 53,23 53,97 51,86 51,95 -0,97% 3,96% 11.186.900
17/06/2022 53,78 54,02 50,89 52,46 -1,87% 5,82% 93.180.900
16/06/2022 56,22 56,34 52,00 53,46 -7,89% 7,72% 17.643.400
15/06/2022 57,14 59,00 56,37 58,04 +2,45% 4,60% 9.288.700
14/06/2022 56,55 57,39 55,90 56,65 +1,03% 2,63% 7.494.600
13/06/2022 57,73 58,53 55,37 56,07 -6,77% 5,47% 10.050.800
10/06/2022 60,35 62,02 59,65 60,14 -4,02% 3,93% 9.224.700
09/06/2022 63,15 64,81 62,61 62,66 -1,80% 3,48% 9.903.200
08/06/2022 64,95 65,78 63,64 63,81 -2,55% 3,29% 8.190.800
07/06/2022 65,00 65,78 64,41 65,48 -0,80% 2,11% 8.354.900
06/06/2022 67,16 67,19 64,08 66,01 +4,88% 4,63% 21.894.800