🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 21 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 55,00 56,63 55,00 56,03 +0,76% 2,96% 8.091.800
21/01/2025 55,10 56,11 54,87 55,61 +1,79% 2,25% 6.336.200
17/01/2025 54,58 55,08 54,37 54,63 +2,09% 1,30% 7.298.900
16/01/2025 55,20 55,48 53,46 53,51 -3,11% 3,66% 8.661.000
15/01/2025 56,72 56,75 55,14 55,23 +0,09% 2,84% 7.968.400
14/01/2025 55,27 56,46 54,51 55,18 -1,24% 3,53% 6.350.600
13/01/2025 53,20 56,45 53,10 55,87 +3,58% 6,30% 12.195.900
10/01/2025 56,38 56,60 53,60 53,94 -7,49% 5,32% 17.560.000
08/01/2025 62,41 62,59 57,96 58,31 -7,05% 7,42% 14.868.300
07/01/2025 64,78 65,25 62,32 62,73 -2,76% 4,52% 9.310.400
06/01/2025 64,38 67,00 64,33 64,51 +0,94% 4,15% 7.368.900
03/01/2025 61,95 64,47 61,58 63,91 +3,57% 4,67% 6.962.700
02/01/2025 63,81 64,09 61,66 61,71 -2,13% 3,81% 7.392.700
31/12/2024 63,79 64,27 62,78 63,05 -0,65% 2,34% 4.300.000
30/12/2024 65,18 65,31 63,27 63,46 -3,86% 3,13% 7.230.300
27/12/2024 66,70 67,05 65,48 66,01 -1,51% 2,35% 4.751.900
26/12/2024 67,05 67,95 66,99 67,02 -1,30% 1,43% 3.659.500
24/12/2024 66,63 67,92 66,42 67,90 +1,91% 2,25% 3.044.800
23/12/2024 65,50 66,99 65,45 66,63 +1,73% 2,35% 5.257.400
20/12/2024 64,22 66,86 63,94 65,50 +1,08% 4,55% 12.758.500
19/12/2024 66,13 66,97 64,75 64,80 -0,20% 3,36% 7.630.200
18/12/2024 67,89 69,27 64,62 64,93 -4,15% 6,85% 9.813.100
17/12/2024 66,99 70,58 66,85 67,74 +1,96% 5,57% 7.810.800
16/12/2024 65,40 67,28 64,94 66,44 +0,73% 3,58% 6.139.800
13/12/2024 66,58 66,96 64,80 65,96 -1,71% 3,24% 7.179.200
12/12/2024 66,90 67,52 66,26 67,11 -1,27% 1,88% 4.075.800
11/12/2024 67,00 68,53 66,44 67,97 +2,46% 3,12% 5.698.500
10/12/2024 67,90 68,11 66,05 66,34 -1,98% 3,03% 4.631.600
09/12/2024 66,52 68,66 66,30 67,68 +1,74% 3,55% 4.963.200
06/12/2024 66,28 67,04 65,92 66,52 +1,19% 1,69% 5.412.000