🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

72,60 USD

Máx. histórico

133,93

153 días

Caída desde máximo

-45,79%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+3,55%

Cierre anterior

70,11

Rango de hoy

70,06 – 74,00

Volumen hoy

15.525.265

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 día
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 43,73 44,11 42,61 42,94 +0,21% 3,43% 4.847.000
28/05/2025 43,52 43,78 42,66 42,85 -1,27% 2,57% 5.674.500
27/05/2025 42,36 43,87 41,77 43,40 +5,16% 4,96% 9.662.800
23/05/2025 40,66 41,52 40,62 41,27 -2,41% 2,21% 9.856.900
22/05/2025 44,50 44,58 42,03 42,29 -3,14% 5,73% 12.463.200
21/05/2025 44,26 45,48 43,32 43,66 -1,36% 4,88% 8.595.800
20/05/2025 43,47 44,29 43,40 44,26 +0,96% 2,05% 5.360.900
19/05/2025 43,55 44,19 43,51 43,84 -2,40% 1,56% 5.973.600
16/05/2025 44,51 44,96 43,93 44,92 +0,90% 2,31% 5.478.000
15/05/2025 44,70 44,95 43,78 44,52 -1,50% 2,62% 6.833.600
14/05/2025 45,95 46,20 44,82 45,20 -1,25% 3,00% 7.065.800
13/05/2025 44,77 46,59 44,74 45,77 +2,58% 4,13% 12.019.200
12/05/2025 43,45 45,31 43,36 44,62 +8,88% 4,49% 17.347.500
09/05/2025 40,40 42,09 40,32 40,98 +3,04% 4,38% 11.721.800
08/05/2025 39,30 40,39 38,69 39,77 +2,50% 4,33% 9.997.400
07/05/2025 38,90 38,95 37,56 38,80 +0,75% 3,57% 9.662.600
06/05/2025 38,05 39,19 37,19 38,51 +0,26% 5,26% 13.529.300
05/05/2025 40,52 40,76 37,64 38,41 -8,35% 7,70% 24.182.500
02/05/2025 40,59 42,25 40,56 41,91 +5,83% 4,16% 14.142.000
01/05/2025 40,23 40,74 39,50 39,60 -0,25% 3,08% 10.202.100
30/04/2025 37,94 39,83 37,47 39,70 +2,16% 6,22% 7.283.600
29/04/2025 38,91 39,46 38,30 38,86 -2,95% 2,98% 7.914.300
28/04/2025 39,43 40,33 38,69 40,04 +1,03% 4,16% 6.089.100
25/04/2025 39,38 40,23 38,76 39,63 -0,83% 3,73% 7.558.400
24/04/2025 38,56 40,05 38,14 39,96 +9,12% 4,95% 13.190.000
23/04/2025 37,00 37,78 36,27 36,62 +3,30% 4,08% 8.946.500
22/04/2025 35,09 36,10 34,73 35,45 +2,04% 3,90% 8.826.400
21/04/2025 33,70 34,86 33,20 34,74 +0,29% 4,93% 7.885.400
17/04/2025 34,41 34,82 33,65 34,64 +1,14% 3,40% 5.827.000
16/04/2025 34,57 35,52 32,85 34,25 -4,46% 7,72% 13.049.600