🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

133,93

154 días

Caída desde máximo

-46,81%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-1,87%

Cierre anterior

72,60

Rango de hoy

68,61 – 74,19

Volumen hoy

10.783.260

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
40,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 2 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2024 66,67 67,06 65,68 66,54 -0,89% 2,07% 6.921.400
21/10/2024 68,10 68,35 65,77 67,14 -1,97% 3,79% 6.743.700
18/10/2024 70,46 70,57 68,29 68,49 -1,08% 3,24% 5.202.400
17/10/2024 70,79 71,30 68,80 69,24 +0,30% 3,53% 6.293.400
16/10/2024 70,66 71,21 68,91 69,03 -0,42% 3,26% 7.299.700
15/10/2024 72,71 74,18 68,64 69,32 -4,77% 7,62% 9.303.900
14/10/2024 71,00 72,97 70,04 72,79 +3,50% 4,13% 4.935.100
11/10/2024 69,18 71,64 69,00 70,33 +0,03% 3,82% 5.136.300
10/10/2024 69,88 70,39 69,16 70,31 -0,97% 1,76% 4.044.800
09/10/2024 70,35 71,19 69,81 71,00 +0,67% 1,96% 3.873.000
08/10/2024 70,84 71,14 69,46 70,53 -0,79% 2,37% 3.779.200
07/10/2024 70,62 71,25 70,04 71,09 -0,63% 1,71% 3.790.300
04/10/2024 72,27 72,68 70,93 71,54 +1,72% 2,42% 4.771.800
03/10/2024 70,61 71,46 69,50 70,33 -1,65% 2,78% 3.652.200
02/10/2024 71,09 72,56 70,39 71,51 +0,65% 3,05% 4.333.200
01/10/2024 72,47 73,11 70,30 71,05 -2,15% 3,88% 5.971.900
30/09/2024 72,31 73,54 71,22 72,61 -2,39% 3,21% 6.822.500
27/09/2024 74,60 75,88 73,79 74,39 +1,46% 2,80% 5.289.100
26/09/2024 72,36 73,91 70,09 73,32 +5,27% 5,28% 5.753.100
25/09/2024 69,82 70,53 69,10 69,65 -1,16% 2,05% 3.331.400
24/09/2024 70,90 72,32 69,90 70,47 +1,05% 3,41% 4.656.500
23/09/2024 69,98 70,78 69,50 69,74 +0,24% 1,83% 5.107.500
20/09/2024 71,04 71,44 68,39 69,57 -5,15% 4,29% 12.073.700
19/09/2024 73,82 74,99 72,62 73,35 +3,84% 3,21% 8.075.400
18/09/2024 71,29 73,36 70,15 70,64 -1,09% 4,50% 4.118.200
17/09/2024 71,47 72,30 70,52 71,42 +1,49% 2,49% 2.711.600
16/09/2024 70,80 71,46 69,15 70,37 -1,88% 3,26% 4.388.600
13/09/2024 70,04 72,17 70,02 71,72 +3,45% 3,07% 5.495.100
12/09/2024 70,07 70,10 68,20 69,33 -1,77% 2,71% 4.172.800
11/09/2024 68,46 70,73 66,36 70,58 +3,44% 6,38% 7.463.400