🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

133,93

154 días

Caída desde máximo

-46,81%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-1,87%

Cierre anterior

72,60

Rango de hoy

68,61 – 74,19

Volumen hoy

10.783.260

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
40,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 2 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2025 45,53 46,57 45,02 46,49 +4,50% 3,40% 8.672.400
04/03/2025 45,09 45,74 43,94 44,49 -0,94% 3,99% 10.433.100
03/03/2025 47,59 48,01 44,67 44,91 -4,55% 7,02% 12.104.200
28/02/2025 47,94 48,52 46,04 47,05 -0,70% 5,17% 13.110.600
27/02/2025 50,12 50,61 46,99 47,38 -6,27% 7,22% 12.453.800
26/02/2025 51,00 51,41 49,64 50,55 -1,31% 3,47% 9.675.300
25/02/2025 53,63 53,95 51,06 51,22 -4,08% 5,39% 8.855.400
24/02/2025 54,33 54,39 52,76 53,40 -1,20% 3,00% 9.153.100
21/02/2025 56,30 56,67 53,63 54,05 -3,03% 5,40% 10.983.000
20/02/2025 56,25 57,77 55,09 55,74 +0,40% 4,76% 9.393.400
19/02/2025 52,25 56,36 52,00 55,52 +6,87% 8,34% 15.289.900
18/02/2025 52,08 52,96 51,90 51,95 +0,23% 2,04% 7.766.500
14/02/2025 51,17 51,88 50,84 51,83 +1,79% 2,03% 5.963.800
13/02/2025 50,06 50,97 49,70 50,92 +1,72% 2,54% 7.400.100
12/02/2025 47,29 50,18 47,26 50,06 +4,44% 6,17% 9.413.900
11/02/2025 46,97 48,95 46,79 47,93 +1,89% 4,60% 11.150.500
10/02/2025 50,94 51,00 46,57 47,04 -8,21% 8,70% 23.762.900
07/02/2025 52,27 53,58 50,44 51,25 -2,27% 6,01% 13.250.600
06/02/2025 52,20 52,78 51,93 52,44 +1,39% 1,63% 8.149.200
05/02/2025 50,22 51,78 49,89 51,72 +2,25% 3,76% 6.142.800
04/02/2025 50,68 51,33 50,17 50,58 +0,64% 2,29% 5.660.000
03/02/2025 50,65 51,46 49,80 50,26 -3,97% 3,28% 8.078.700
31/01/2025 53,04 53,73 51,95 52,34 -1,75% 3,36% 6.396.500
30/01/2025 53,57 53,68 51,81 53,27 -0,93% 3,49% 8.385.400
29/01/2025 54,04 54,49 53,10 53,77 -0,19% 2,57% 5.513.500
28/01/2025 54,11 54,60 52,80 53,87 -0,13% 3,33% 10.463.100
27/01/2025 54,89 56,28 53,47 53,94 -1,03% 5,12% 12.666.400
24/01/2025 55,58 55,74 54,02 54,50 -3,13% 3,09% 9.237.400
23/01/2025 55,05 56,30 54,66 56,26 +0,41% 2,98% 9.145.800
22/01/2025 55,00 56,63 55,00 56,03 +0,76% 2,96% 8.091.800