🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 27,31 27,69 27,19 27,64 +1,77% 1,83% 308.600
21/10/2016 27,38 27,38 27,09 27,16 -0,95% 1,06% 375.600
20/10/2016 27,37 27,66 27,17 27,42 -0,47% 1,79% 282.900
19/10/2016 27,13 27,57 26,97 27,55 +1,40% 2,21% 493.400
18/10/2016 27,00 27,62 26,97 27,17 +1,08% 2,43% 687.400
17/10/2016 26,66 26,89 26,54 26,88 +0,34% 1,31% 492.100
14/10/2016 26,87 27,09 26,52 26,79 +1,32% 2,12% 627.700
13/10/2016 26,67 26,71 26,36 26,44 -1,89% 1,31% 481.000
12/10/2016 26,59 27,05 26,59 26,95 +1,13% 1,73% 441.600
11/10/2016 27,01 27,05 26,53 26,65 -2,06% 1,93% 738.300
10/10/2016 27,22 27,35 26,98 27,21 +0,04% 1,36% 780.200
07/10/2016 26,91 27,26 26,73 27,20 +1,12% 1,99% 864.100
06/10/2016 26,90 27,09 26,46 26,90 -0,70% 2,34% 1.306.900
05/10/2016 27,39 27,44 26,79 27,09 -0,88% 2,37% 7.542.200
04/10/2016 27,50 27,55 27,26 27,33 +3,84% 1,05% 2.794.500
03/10/2016 26,21 26,47 25,98 26,32 +0,42% 1,87% 587.200
30/09/2016 26,01 26,38 25,92 26,21 +1,00% 1,77% 642.400
29/09/2016 26,13 26,13 25,87 25,95 -0,61% 1,00% 623.200
28/09/2016 26,14 26,23 25,86 26,11 -0,08% 1,40% 453.300
27/09/2016 26,01 26,49 25,98 26,13 +0,54% 1,98% 409.600
26/09/2016 25,63 26,17 25,63 25,99 -0,04% 2,09% 478.900
23/09/2016 26,01 26,28 25,82 26,00 -0,69% 1,77% 988.800
22/09/2016 26,49 26,50 25,97 26,18 -0,80% 2,00% 666.600
21/09/2016 25,58 26,41 25,57 26,39 +3,09% 3,28% 916.600
20/09/2016 25,39 25,79 25,28 25,60 +2,03% 2,01% 938.200
19/09/2016 24,83 25,21 24,80 25,09 +1,21% 1,65% 707.500
16/09/2016 24,74 24,83 24,20 24,79 -0,16% 2,55% 1.120.400
15/09/2016 24,60 24,93 24,12 24,83 +1,14% 3,29% 911.800
14/09/2016 25,34 25,49 24,47 24,55 -2,70% 4,03% 1.165.600
13/09/2016 25,54 25,73 24,62 25,23 -1,79% 4,34% 1.353.500