🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 4 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 31,60 31,60 30,65 31,50 +0,16% 3,01% 448.900
05/12/2016 31,10 31,60 30,75 31,45 +2,61% 2,73% 570.400
02/12/2016 29,55 30,90 29,50 30,65 +4,07% 4,74% 463.200
01/12/2016 29,95 30,18 28,85 29,45 -2,00% 4,42% 900.600
30/11/2016 30,85 31,54 29,75 30,05 -2,28% 5,82% 844.800
29/11/2016 30,85 31,40 30,75 30,75 -0,81% 2,11% 618.000
28/11/2016 31,80 32,05 30,95 31,00 -2,52% 3,46% 533.300
25/11/2016 32,20 32,20 31,45 31,80 -0,62% 2,33% 303.900
23/11/2016 32,45 32,68 31,90 32,00 -0,93% 2,39% 728.500
22/11/2016 31,50 32,40 31,20 32,30 +3,69% 3,81% 866.300
21/11/2016 31,00 31,30 30,85 31,15 +1,14% 1,45% 500.500
18/11/2016 31,05 31,20 30,65 30,80 -0,65% 1,77% 546.100
17/11/2016 30,35 31,10 30,30 31,00 +1,97% 2,64% 430.500
16/11/2016 29,85 30,45 29,55 30,40 +1,84% 3,02% 544.200
15/11/2016 30,60 30,70 29,60 29,85 -2,29% 3,59% 811.100
14/11/2016 30,10 31,60 30,05 30,55 +3,21% 5,15% 1.064.200
11/11/2016 28,85 29,80 28,35 29,60 +2,60% 5,03% 744.400
10/11/2016 28,25 29,75 28,20 28,85 +2,67% 5,49% 1.356.000
09/11/2016 26,40 28,15 25,76 28,10 +4,85% 9,07% 522.400
08/11/2016 26,45 27,10 26,30 26,80 +0,94% 3,02% 285.600
07/11/2016 26,35 26,65 26,05 26,55 +1,53% 2,28% 683.000
04/11/2016 25,75 26,45 25,65 26,15 +1,36% 3,11% 369.400
03/11/2016 26,70 26,70 25,75 25,80 -3,19% 3,56% 497.400
02/11/2016 26,60 26,90 26,25 26,65 +0,38% 2,44% 413.500
01/11/2016 27,35 27,40 26,50 26,55 -2,93% 3,29% 425.100
31/10/2016 27,00 27,40 26,85 27,35 +1,11% 2,04% 374.200
28/10/2016 26,49 27,22 26,49 27,05 +1,77% 2,76% 594.700
27/10/2016 26,86 26,89 26,41 26,58 -0,78% 1,77% 487.000
26/10/2016 27,08 27,22 26,68 26,79 -1,25% 1,99% 435.500
25/10/2016 27,66 27,66 27,06 27,13 -1,85% 2,17% 334.400