🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 23,87 23,88 22,52 23,26 -2,19% 5,68% 1.336.000
15/06/2016 23,16 24,28 23,09 23,78 +2,68% 5,14% 1.202.700
14/06/2016 23,94 23,96 22,66 23,16 -3,26% 5,43% 1.658.400
13/06/2016 24,39 24,65 23,68 23,94 -2,76% 3,98% 1.230.800
10/06/2016 25,06 25,13 24,45 24,62 -2,15% 2,71% 1.139.300
09/06/2016 24,56 25,30 24,50 25,16 +2,57% 3,26% 1.460.100
08/06/2016 24,70 24,99 24,50 24,53 -0,53% 1,98% 1.414.300
07/06/2016 25,31 25,50 24,50 24,66 -3,18% 3,95% 9.145.200
06/06/2016 24,10 25,60 24,04 25,47 -0,20% 6,47% 996.300
03/06/2016 25,10 25,65 24,78 25,52 +2,08% 3,50% 512.400
02/06/2016 25,75 25,88 24,22 25,00 -4,62% 6,45% 1.710.900
01/06/2016 24,97 26,40 24,94 26,21 +4,55% 5,85% 1.559.200
31/05/2016 25,91 26,55 24,75 25,07 -2,07% 6,95% 1.224.500
27/05/2016 25,44 25,71 24,81 25,60 +1,07% 3,54% 497.200
26/05/2016 23,81 25,73 23,81 25,33 +7,29% 8,06% 604.300
25/05/2016 23,56 23,86 23,26 23,61 +0,77% 2,55% 340.000
24/05/2016 23,37 23,62 23,17 23,43 +0,82% 1,93% 238.000
23/05/2016 23,14 23,81 23,05 23,24 +0,09% 3,28% 335.800
20/05/2016 23,65 24,24 23,12 23,22 -0,98% 4,74% 255.600
19/05/2016 23,10 23,91 22,94 23,45 +1,56% 4,20% 273.200
18/05/2016 23,32 23,41 22,81 23,09 -1,07% 2,55% 268.700
17/05/2016 23,76 24,16 23,21 23,34 -2,59% 4,00% 286.900
16/05/2016 23,75 24,32 23,74 23,96 +0,29% 2,44% 260.500
13/05/2016 24,40 24,56 23,73 23,89 -2,29% 3,40% 432.200
12/05/2016 24,54 24,88 24,27 24,45 -0,33% 2,49% 238.200
11/05/2016 25,06 25,28 24,50 24,53 -2,97% 3,11% 331.600
10/05/2016 25,56 25,64 25,14 25,28 -0,51% 1,94% 276.800
09/05/2016 25,42 25,74 25,11 25,41 +0,32% 2,48% 289.600
06/05/2016 24,88 25,67 24,77 25,33 +2,14% 3,64% 297.600
05/05/2016 26,00 26,00 24,79 24,80 -4,14% 4,65% 404.300