🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 71,65 73,55 71,48 73,14 +1,71% 2,90% 1.044.900
29/04/2024 74,40 74,46 71,60 71,91 -3,42% 3,84% 1.206.300
26/04/2024 74,32 75,11 73,51 74,46 +0,15% 2,15% 584.100
25/04/2024 74,78 75,43 73,46 74,35 -0,48% 2,63% 829.100
24/04/2024 75,13 75,56 74,29 74,71 -0,67% 1,68% 650.000
23/04/2024 73,71 75,68 73,57 75,22 +2,06% 2,86% 942.100
22/04/2024 73,57 74,59 72,54 73,70 +0,67% 2,79% 1.019.800
19/04/2024 72,00 73,85 71,96 73,21 +1,27% 2,63% 711.400
18/04/2024 72,07 72,95 71,60 72,29 +1,60% 1,87% 662.900
17/04/2024 72,48 73,09 70,43 71,15 -1,03% 3,67% 906.000
16/04/2024 72,44 72,62 71,47 71,89 -0,72% 1,59% 1.028.600
15/04/2024 72,59 74,67 71,67 72,41 +1,24% 4,13% 953.800
12/04/2024 72,64 73,25 71,45 71,52 -2,19% 2,48% 759.700
11/04/2024 73,38 73,56 71,78 73,12 +0,41% 2,42% 834.300
10/04/2024 71,95 72,97 71,18 72,82 -0,11% 2,49% 1.011.900
09/04/2024 72,97 73,62 72,01 72,90 -0,10% 2,21% 992.700
08/04/2024 73,10 75,09 72,96 72,97 -0,63% 2,91% 1.319.300
05/04/2024 72,74 74,48 72,39 73,43 +3,19% 2,87% 1.179.800
04/04/2024 68,83 72,43 68,83 71,16 +3,96% 5,23% 1.762.600
03/04/2024 71,22 71,25 68,05 68,45 -4,16% 4,49% 1.440.100
02/04/2024 73,28 73,49 71,10 71,42 -3,79% 3,25% 1.256.000
01/04/2024 78,76 78,76 74,19 74,23 -6,71% 5,80% 1.837.600
28/03/2024 78,87 79,66 78,60 79,57 +0,95% 1,34% 601.700
27/03/2024 77,53 78,83 76,79 78,82 +3,57% 2,63% 857.700
26/03/2024 79,00 79,75 75,96 76,10 -4,11% 4,80% 1.227.300
25/03/2024 78,14 79,96 77,76 79,36 +1,52% 2,82% 953.400
22/03/2024 79,47 80,12 77,81 78,17 -1,83% 2,91% 1.240.600
21/03/2024 76,83 80,28 76,54 79,63 +4,38% 4,86% 1.353.400
20/03/2024 74,64 78,00 73,59 76,29 +1,25% 5,91% 3.089.900
19/03/2024 75,03 75,72 73,95 75,35 +0,47% 2,36% 2.143.500