🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 7 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 87,35 92,58 87,11 92,48 +5,92% 6,26% 1.731.100
06/09/2024 87,93 88,37 86,67 87,31 -0,49% 1,94% 990.100
05/09/2024 88,93 88,93 87,37 87,74 -1,14% 1,75% 1.004.100
04/09/2024 88,41 89,54 87,27 88,75 -0,29% 2,56% 975.500
03/09/2024 89,58 89,73 87,44 89,01 -0,61% 2,56% 1.674.900
30/08/2024 87,75 90,69 86,54 89,56 +3,06% 4,73% 2.553.800
29/08/2024 92,06 93,59 86,29 86,90 -7,64% 7,93% 4.290.300
28/08/2024 94,20 95,41 93,63 94,09 -0,99% 1,88% 1.731.400
27/08/2024 97,39 97,42 94,43 95,03 -2,73% 3,07% 1.164.900
26/08/2024 100,63 100,78 97,52 97,70 -1,20% 3,24% 944.100
23/08/2024 98,75 99,28 97,04 98,89 +1,59% 2,27% 748.600
22/08/2024 99,36 99,40 97,16 97,34 -1,79% 2,25% 471.500
21/08/2024 98,01 99,56 96,81 99,11 +2,50% 2,81% 736.500
20/08/2024 97,44 97,80 95,88 96,69 -0,70% 1,97% 738.100
19/08/2024 96,21 98,36 96,21 97,37 +1,49% 2,23% 1.102.100
16/08/2024 93,65 96,03 93,65 95,94 +1,58% 2,54% 1.015.100
15/08/2024 89,60 94,66 89,56 94,45 +9,53% 5,69% 2.162.200
14/08/2024 87,84 88,69 86,05 86,23 -1,42% 3,01% 1.083.100
13/08/2024 88,51 89,90 86,15 87,47 -1,35% 4,24% 1.138.500
12/08/2024 92,29 92,29 87,71 88,67 -3,47% 4,96% 1.296.100
09/08/2024 92,40 93,00 91,43 91,86 -1,25% 1,70% 717.600
08/08/2024 90,55 93,36 90,55 93,02 +2,64% 3,10% 713.700
07/08/2024 95,07 95,58 90,25 90,63 -3,78% 5,61% 975.400
06/08/2024 94,52 95,05 93,33 94,19 +0,52% 1,82% 665.400
05/08/2024 92,22 94,80 91,25 93,70 -2,81% 3,85% 1.065.600
02/08/2024 95,37 96,42 92,52 96,41 -1,27% 4,09% 1.409.900
01/08/2024 98,18 99,04 96,21 97,65 +0,01% 2,88% 592.900
31/07/2024 99,96 99,96 96,98 97,64 -1,51% 2,99% 740.900
30/07/2024 99,02 100,20 97,77 99,14 +0,19% 2,45% 929.900
29/07/2024 96,66 99,05 95,50 98,95 +3,07% 3,67% 1.147.500