🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 8 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 96,35 98,00 94,15 97,31 -2,56% 4,00% 1.118.300
02/12/2024 99,86 100,02 97,80 99,87 +0,93% 2,22% 891.400
29/11/2024 102,04 102,37 98,86 98,95 -2,12% 3,44% 639.200
27/11/2024 101,09 102,77 100,42 101,09 +0,19% 2,33% 1.246.700
26/11/2024 100,31 100,96 98,57 100,90 +0,32% 2,38% 937.800
25/11/2024 96,69 102,83 95,46 100,58 +6,31% 7,62% 2.099.200
22/11/2024 92,87 94,66 92,00 94,61 +4,25% 2,86% 1.037.700
21/11/2024 88,65 91,52 87,65 90,75 +3,64% 4,37% 948.100
20/11/2024 89,10 89,36 86,88 87,56 -2,06% 2,78% 937.800
19/11/2024 89,70 90,60 88,22 89,40 -0,93% 2,65% 964.100
18/11/2024 91,83 92,07 89,86 90,24 -1,84% 2,40% 808.600
15/11/2024 92,06 93,26 91,57 91,93 -0,65% 1,84% 753.000
14/11/2024 92,40 93,57 91,17 92,53 +0,41% 2,59% 723.800
13/11/2024 92,83 94,95 91,16 92,15 -0,07% 4,09% 990.900
12/11/2024 97,46 97,60 91,62 92,21 -6,00% 6,13% 1.617.400
11/11/2024 99,58 99,58 97,53 98,10 -0,91% 2,06% 963.600
08/11/2024 99,09 100,01 98,03 99,00 -0,23% 2,00% 943.800
07/11/2024 95,77 101,12 95,77 99,23 +3,66% 5,59% 1.221.700
06/11/2024 96,02 96,91 94,24 95,73 +0,94% 2,79% 1.411.200
05/11/2024 95,63 96,61 94,08 94,84 -0,69% 2,65% 950.300
04/11/2024 93,01 95,56 93,01 95,50 +2,71% 2,74% 1.072.400
01/11/2024 92,45 93,88 91,96 92,98 +1,25% 2,08% 766.200
31/10/2024 90,81 92,72 90,71 91,83 +1,02% 2,21% 927.000
30/10/2024 89,70 91,67 89,58 90,90 +0,93% 2,33% 796.500
29/10/2024 89,50 90,24 88,60 90,06 +0,52% 1,84% 914.700
28/10/2024 90,85 91,27 89,59 89,59 -1,23% 1,85% 1.028.400
25/10/2024 91,72 92,23 90,32 90,71 -0,04% 2,08% 837.500
24/10/2024 90,79 91,54 89,18 90,75 -0,04% 2,59% 1.158.100
23/10/2024 91,00 91,58 90,15 90,79 -1,09% 1,58% 794.100
22/10/2024 92,88 92,88 91,12 91,79 -1,41% 1,89% 1.076.200