🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 17 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 46,49 46,50 43,82 43,87 -6,10% 5,76% 2.286.200
25/06/2008 47,20 47,87 46,45 46,72 +0,02% 3,01% 1.471.000
24/06/2008 48,49 48,49 46,58 46,71 -4,87% 3,94% 2.218.900
23/06/2008 48,63 49,74 48,50 49,10 +3,41% 2,55% 2.933.600
20/06/2008 49,88 50,00 46,78 47,48 -5,49% 6,46% 3.917.100
19/06/2008 50,16 50,52 49,75 50,24 +0,16% 1,54% 1.217.100
18/06/2008 50,92 50,95 49,45 50,16 -1,99% 2,95% 1.527.800
17/06/2008 51,63 51,71 50,27 51,18 -0,62% 2,79% 1.547.700
16/06/2008 51,89 53,01 51,46 51,50 -0,79% 2,99% 1.481.500
13/06/2008 51,87 52,20 51,13 51,91 +0,58% 2,06% 1.344.500
12/06/2008 51,50 52,20 51,25 51,61 +1,16% 1,84% 1.571.800
11/06/2008 51,40 52,89 50,96 51,02 -0,84% 3,75% 1.907.100
10/06/2008 53,00 53,00 50,75 51,45 -3,31% 4,25% 2.847.600
09/06/2008 53,86 54,09 52,53 53,21 -1,13% 2,90% 1.568.500
06/06/2008 54,04 55,14 53,62 53,82 -1,43% 2,81% 2.095.000
05/06/2008 55,22 55,60 53,91 54,60 -0,73% 3,06% 1.660.800
04/06/2008 54,97 55,50 54,54 55,00 +0,31% 1,75% 1.844.600
03/06/2008 56,69 56,69 53,73 54,83 -3,38% 5,22% 2.923.700
02/06/2008 57,21 57,60 56,23 56,75 -0,82% 2,39% 1.614.600
30/05/2008 57,00 57,56 56,21 57,22 +0,21% 2,37% 2.239.700
29/05/2008 56,65 57,74 55,88 57,10 +1,15% 3,28% 2.442.300
28/05/2008 55,00 56,51 54,69 56,45 +2,67% 3,31% 1.610.100
27/05/2008 53,89 55,12 53,25 54,98 +2,56% 3,47% 1.534.400
23/05/2008 53,70 53,85 52,75 53,61 +0,24% 2,05% 1.152.100
22/05/2008 54,00 54,80 53,36 53,48 -1,42% 2,67% 1.272.200
21/05/2008 55,85 56,20 53,95 54,25 -2,86% 4,03% 1.379.300
20/05/2008 55,48 55,93 54,98 55,85 +0,90% 1,71% 1.022.600
19/05/2008 56,46 56,49 55,13 55,35 -1,69% 2,41% 1.294.700
16/05/2008 56,30 57,00 55,51 56,30 +0,29% 2,65% 1.546.400
15/05/2008 55,20 56,15 54,93 56,14 +2,31% 2,21% 2.205.900