🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 55,64 56,50 54,08 54,34 -0,79% 4,35% 1.532.700
15/02/2008 54,64 55,18 53,90 54,77 -0,96% 2,34% 1.605.700
14/02/2008 54,49 56,19 53,78 55,30 +1,84% 4,42% 1.652.600
13/02/2008 54,50 54,81 53,62 54,30 -0,68% 2,18% 2.519.700
12/02/2008 55,74 56,51 54,41 54,67 -1,03% 3,77% 3.227.600
11/02/2008 53,95 55,75 53,06 55,24 +3,35% 4,99% 2.037.900
08/02/2008 51,95 53,73 51,52 53,45 +2,79% 4,25% 2.157.600
07/02/2008 50,59 52,20 50,40 52,00 +1,86% 3,56% 2.000.200
06/02/2008 51,78 52,27 51,00 51,05 -1,75% 2,45% 1.759.400
05/02/2008 52,93 53,81 51,46 51,96 -1,98% 4,44% 2.172.300
04/02/2008 53,08 53,63 52,77 53,01 +0,02% 1,62% 3.202.800
01/02/2008 51,94 55,73 51,60 53,00 +4,74% 7,95% 6.572.000
31/01/2008 48,49 51,96 47,67 50,60 +16,72% 8,85% 7.263.700
30/01/2008 43,10 44,75 42,68 43,35 -0,34% 4,80% 1.472.100
29/01/2008 44,24 44,51 43,33 43,50 -1,05% 2,67% 1.321.700
28/01/2008 41,49 44,27 41,18 43,96 +4,64% 7,45% 1.312.700
25/01/2008 42,51 43,84 41,83 42,01 -0,05% 4,73% 1.403.800
24/01/2008 41,08 42,64 41,06 42,03 +3,68% 3,85% 1.380.400
23/01/2008 39,54 40,93 38,59 40,54 -0,71% 5,92% 1.907.300
22/01/2008 39,73 41,55 38,89 40,83 -1,31% 6,70% 1.808.600
18/01/2008 40,55 43,44 40,52 41,37 +2,91% 7,20% 2.486.100
17/01/2008 44,50 44,86 40,08 40,20 -8,84% 10,74% 2.563.400
16/01/2008 44,06 45,54 43,06 44,10 -3,23% 5,63% 2.663.800
15/01/2008 45,37 46,07 45,12 45,57 -1,13% 2,09% 1.314.400
14/01/2008 45,89 46,15 45,65 46,09 +0,83% 1,09% 1.498.700
11/01/2008 45,05 46,10 45,05 45,71 -0,20% 2,33% 1.061.600
10/01/2008 43,75 46,17 43,75 45,80 +2,88% 5,53% 1.389.300
09/01/2008 44,10 44,59 42,95 44,52 +0,66% 3,72% 1.310.900
08/01/2008 43,79 45,42 43,79 44,23 +0,98% 3,72% 1.322.100
07/01/2008 45,54 46,07 43,28 43,80 -3,91% 6,13% 2.000.500