🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 17 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 22,88 23,75 22,36 22,84 -0,17% 6,08% 1.587.600
31/10/2008 22,83 23,28 22,00 22,88 -1,93% 5,61% 3.061.500
30/10/2008 22,00 24,25 20,42 23,33 +21,38% 17,41% 4.687.900
29/10/2008 20,55 20,55 18,37 19,22 -3,71% 10,61% 3.281.700
28/10/2008 19,18 20,11 18,00 19,96 +6,45% 11,00% 1.960.600
27/10/2008 19,27 20,12 18,68 18,75 -4,24% 7,47% 1.193.400
24/10/2008 17,98 20,21 16,39 19,58 +1,14% 21,25% 2.887.800
23/10/2008 20,32 22,40 18,55 19,36 -6,07% 18,95% 3.787.700
22/10/2008 22,89 22,89 19,65 20,61 -11,73% 14,15% 3.736.900
21/10/2008 23,01 24,41 22,51 23,35 -0,47% 8,26% 1.891.300
20/10/2008 22,01 23,55 22,01 23,46 +8,51% 7,00% 2.344.700
17/10/2008 21,39 22,55 20,03 21,62 +0,46% 11,78% 1.926.900
16/10/2008 21,20 22,40 20,22 21,52 +1,27% 10,28% 2.928.200
15/10/2008 22,82 22,92 20,93 21,25 -7,08% 8,72% 3.095.600
14/10/2008 25,28 25,28 22,20 22,87 -4,19% 12,18% 3.105.800
13/10/2008 22,54 24,15 21,78 23,87 +11,54% 10,51% 2.236.200
10/10/2008 20,31 23,41 19,95 21,40 -1,11% 17,04% 3.332.800
09/10/2008 23,12 24,65 21,03 21,64 -6,32% 15,66% 2.293.000
08/10/2008 22,74 24,17 21,54 23,10 +0,43% 11,57% 3.722.100
07/10/2008 24,90 25,79 22,81 23,00 -7,52% 11,97% 2.513.100
06/10/2008 24,52 25,17 22,75 24,87 -2,51% 9,87% 2.906.900
03/10/2008 26,04 27,70 25,24 25,51 -1,88% 9,45% 2.169.400
02/10/2008 28,34 28,68 25,75 26,00 -9,85% 10,34% 2.146.700
01/10/2008 29,04 29,54 28,10 28,84 -1,90% 4,96% 1.638.400
30/09/2008 29,31 29,99 28,18 29,40 +1,59% 6,18% 2.794.500
29/09/2008 29,52 29,82 28,28 28,94 -5,33% 5,22% 4.227.200
26/09/2008 29,57 30,77 29,57 30,57 -0,65% 4,06% 3.295.000
25/09/2008 26,49 31,03 26,47 30,77 +19,13% 17,21% 6.629.200
24/09/2008 25,63 26,37 25,20 25,83 +0,12% 4,56% 3.696.100
23/09/2008 27,66 28,00 25,50 25,80 -7,69% 9,04% 3.934.600