🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 17 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 58,61 58,92 57,06 57,57 -1,07% 3,17% 2.019.900
01/04/2008 56,54 59,23 56,54 58,19 +3,12% 4,76% 2.648.700
31/03/2008 57,21 57,43 55,84 56,43 -0,83% 2,78% 1.946.000
28/03/2008 57,45 58,12 56,50 56,90 +0,07% 2,82% 922.500
27/03/2008 57,55 57,90 55,95 56,86 -0,46% 3,39% 1.549.700
26/03/2008 57,97 58,61 57,02 57,12 -1,47% 2,74% 1.412.900
25/03/2008 56,48 58,67 56,10 57,97 +3,55% 4,55% 2.513.900
24/03/2008 55,20 57,00 54,80 55,98 +2,43% 3,99% 1.610.800
20/03/2008 53,18 54,70 51,66 54,65 +2,98% 5,72% 2.127.100
19/03/2008 54,89 54,89 52,73 53,07 -0,75% 3,94% 2.173.000
18/03/2008 51,89 54,07 51,89 53,47 +3,87% 4,20% 1.631.600
17/03/2008 51,95 52,49 50,80 51,48 -2,81% 3,25% 2.072.800
14/03/2008 54,86 54,98 52,25 52,97 -2,75% 4,98% 1.517.000
13/03/2008 53,47 54,89 51,57 54,47 +0,76% 6,21% 1.238.700
12/03/2008 53,86 54,95 53,27 54,06 +1,07% 3,12% 1.798.300
11/03/2008 52,59 55,25 51,38 53,49 +2,45% 7,36% 2.102.400
10/03/2008 53,00 53,26 51,77 52,21 -1,49% 2,81% 1.581.900
07/03/2008 53,10 54,35 52,57 53,00 -1,30% 3,35% 1.469.600
06/03/2008 55,00 55,20 53,51 53,70 -2,38% 3,07% 1.642.700
05/03/2008 54,25 55,28 54,25 55,01 +1,18% 1,90% 1.897.500
04/03/2008 55,01 55,46 53,59 54,37 -1,11% 3,40% 3.151.000
03/03/2008 56,98 56,98 52,68 54,98 -2,60% 7,55% 3.947.900
29/02/2008 56,10 57,51 55,59 56,45 +0,09% 3,42% 2.221.000
28/02/2008 58,10 58,44 56,20 56,40 -3,28% 3,86% 2.383.100
27/02/2008 56,99 58,69 56,42 58,31 +1,16% 3,98% 2.314.300
26/02/2008 56,86 58,38 55,42 57,64 +1,23% 5,21% 2.332.500
25/02/2008 55,17 57,00 54,42 56,94 +4,11% 4,68% 1.472.400
22/02/2008 53,90 54,82 52,50 54,69 +1,58% 4,30% 1.562.800
21/02/2008 54,72 55,08 53,03 53,84 -0,70% 3,75% 1.382.500
20/02/2008 54,49 54,73 53,05 54,22 -0,22% 3,08% 1.674.100