🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 17 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 41,50 42,70 41,01 42,50 +2,16% 4,07% 2.008.000
07/08/2008 42,90 43,12 41,12 41,60 -2,92% 4,66% 2.404.100
06/08/2008 41,65 43,31 41,33 42,85 +3,03% 4,75% 2.561.000
05/08/2008 41,20 42,23 40,23 41,59 +2,31% 4,85% 3.323.000
04/08/2008 42,45 42,45 40,46 40,65 -4,26% 4,69% 4.360.000
01/08/2008 42,43 43,25 41,97 42,46 +0,52% 3,02% 2.483.200
31/07/2008 45,35 47,15 41,36 42,24 -12,11% 12,77% 9.247.700
30/07/2008 48,21 48,60 47,54 48,06 +0,48% 2,20% 2.879.900
29/07/2008 46,63 48,29 45,57 47,83 +2,16% 5,83% 2.609.800
28/07/2008 46,15 47,63 45,87 46,82 +1,76% 3,81% 2.221.800
25/07/2008 45,04 46,53 45,04 46,01 +2,34% 3,31% 1.329.500
24/07/2008 46,63 47,53 44,94 44,96 -4,36% 5,55% 2.900.200
23/07/2008 47,81 48,31 46,68 47,01 -1,67% 3,41% 2.217.900
22/07/2008 45,95 47,97 45,50 47,81 +2,99% 5,38% 2.501.400
21/07/2008 46,46 46,53 45,67 46,42 +0,56% 1,85% 1.201.100
18/07/2008 45,98 46,36 44,22 46,16 +0,04% 4,65% 1.781.100
17/07/2008 44,32 46,49 44,32 46,14 +4,18% 4,90% 3.229.100
16/07/2008 42,01 44,48 41,24 44,29 +5,13% 7,71% 2.519.800
15/07/2008 41,78 43,21 40,52 42,13 -0,07% 6,44% 2.387.500
14/07/2008 42,15 43,07 41,35 42,16 +1,49% 4,08% 1.821.500
11/07/2008 41,63 42,40 40,58 41,54 -1,19% 4,37% 1.259.300
10/07/2008 41,99 42,94 41,03 42,04 +0,60% 4,55% 2.185.600
09/07/2008 42,56 43,45 41,58 41,79 -2,77% 4,39% 3.209.200
08/07/2008 40,73 43,16 40,29 42,98 +5,32% 7,05% 3.542.500
07/07/2008 40,24 41,85 40,00 40,81 +1,69% 4,60% 3.163.300
03/07/2008 40,54 40,54 38,80 40,13 -1,06% 4,29% 1.694.700
02/07/2008 41,34 42,01 40,40 40,56 -2,34% 3,89% 2.996.600
01/07/2008 41,29 42,09 40,61 41,53 -0,38% 3,58% 3.073.600
30/06/2008 42,10 42,46 41,29 41,69 -0,62% 2,78% 2.214.300
27/06/2008 44,21 44,22 41,61 41,95 -4,38% 5,90% 4.767.600