🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 31,74 32,03 31,06 31,27 -1,88% 3,06% 2.580.100
27/11/2009 31,84 32,15 31,18 31,87 -2,06% 3,05% 730.500
25/11/2009 32,41 32,86 32,20 32,54 +0,49% 2,04% 1.185.000
24/11/2009 33,00 33,04 32,14 32,38 -1,82% 2,73% 1.493.300
23/11/2009 32,89 33,41 32,62 32,98 +2,07% 2,40% 2.146.000
20/11/2009 31,77 32,44 31,61 32,31 +0,69% 2,61% 1.730.600
19/11/2009 32,72 32,72 31,78 32,09 -2,67% 2,87% 2.371.800
18/11/2009 33,11 33,27 32,69 32,97 -0,03% 1,75% 1.527.800
17/11/2009 33,69 33,79 32,43 32,98 -2,45% 4,04% 3.463.300
16/11/2009 33,86 34,24 33,61 33,81 +0,99% 1,86% 1.686.200
13/11/2009 34,09 34,13 33,31 33,48 -1,33% 2,41% 1.503.400
12/11/2009 33,95 34,44 33,75 33,93 -0,38% 2,03% 1.147.800
11/11/2009 34,79 34,95 33,70 34,06 -1,99% 3,59% 1.731.300
10/11/2009 34,62 35,13 34,34 34,75 +0,29% 2,28% 997.000
09/11/2009 34,19 34,93 33,67 34,65 +3,46% 3,69% 1.875.200
06/11/2009 32,56 33,56 32,26 33,49 +1,70% 3,99% 1.458.500
05/11/2009 32,74 33,00 32,49 32,93 +1,29% 1,56% 1.382.000
04/11/2009 33,05 33,58 32,41 32,51 -0,64% 3,54% 1.903.800
03/11/2009 31,02 32,83 30,90 32,72 +4,74% 6,22% 3.373.000
02/11/2009 32,10 32,55 30,68 31,24 -2,01% 5,83% 3.320.500
30/10/2009 32,87 33,13 31,53 31,88 -3,45% 4,87% 3.971.100
29/10/2009 32,25 34,05 31,15 33,02 -1,46% 8,99% 6.924.700
28/10/2009 34,84 35,14 32,67 33,51 -4,83% 7,09% 4.328.000
27/10/2009 36,28 36,34 35,13 35,21 -2,57% 3,34% 1.993.400
26/10/2009 36,61 37,59 35,96 36,14 -1,26% 4,45% 1.240.500
23/10/2009 37,61 37,71 36,31 36,60 -2,53% 3,72% 1.708.400
22/10/2009 37,54 37,73 36,23 37,55 +0,29% 4,00% 2.282.100
21/10/2009 38,39 38,67 37,43 37,44 -2,58% 3,23% 1.518.700
20/10/2009 38,19 38,50 37,58 38,43 -0,21% 2,41% 1.374.800
19/10/2009 38,01 38,88 37,90 38,51 +1,34% 2,58% 1.480.300