🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 37,57 37,82 37,01 37,08 -1,46% 2,16% 1.775.400
09/04/2010 37,53 37,97 37,41 37,63 +0,11% 1,49% 1.809.200
08/04/2010 36,66 37,60 36,35 37,59 +1,87% 3,41% 1.942.000
07/04/2010 37,31 37,59 36,74 36,90 -1,68% 2,28% 2.390.900
06/04/2010 36,57 37,53 36,57 37,53 +1,98% 2,63% 1.773.200
05/04/2010 36,60 36,94 36,43 36,80 +0,71% 1,39% 1.387.300
01/04/2010 35,95 36,95 35,82 36,54 +2,81% 3,14% 2.044.800
31/03/2010 35,04 35,75 34,79 35,54 +0,79% 2,74% 2.027.600
30/03/2010 35,33 35,56 34,95 35,26 -0,06% 1,73% 2.145.100
29/03/2010 35,22 36,01 35,20 35,28 +0,66% 2,30% 1.486.200
26/03/2010 35,25 35,62 34,77 35,05 -0,34% 2,41% 1.638.000
25/03/2010 35,37 36,11 35,10 35,17 +0,49% 2,86% 2.567.700
24/03/2010 34,71 35,40 34,52 35,00 +0,32% 2,54% 2.207.500
23/03/2010 34,26 35,00 33,89 34,89 +2,20% 3,24% 1.816.100
22/03/2010 33,95 34,24 33,63 34,14 +0,32% 1,80% 3.216.500
19/03/2010 34,03 34,35 33,66 34,03 +1,10% 2,03% 2.812.900
18/03/2010 35,11 35,70 33,49 33,66 -3,80% 6,29% 2.802.500
17/03/2010 34,33 35,39 34,19 34,99 +2,52% 3,50% 2.683.100
16/03/2010 33,52 34,13 33,35 34,13 +1,94% 2,33% 1.685.200
15/03/2010 33,34 33,52 32,98 33,48 +0,03% 1,62% 2.057.400
12/03/2010 33,00 33,75 32,96 33,47 +1,83% 2,39% 2.224.100
11/03/2010 32,51 32,99 32,13 32,87 +0,21% 2,65% 2.628.000
10/03/2010 31,39 32,87 31,29 32,80 +4,33% 5,03% 3.718.100
09/03/2010 30,50 31,83 30,42 31,44 +2,31% 4,62% 3.766.900
08/03/2010 31,05 31,21 30,60 30,73 -0,97% 1,96% 1.795.900
05/03/2010 30,48 31,09 30,31 31,03 +2,92% 2,56% 2.225.800
04/03/2010 29,86 30,47 29,85 30,15 +1,31% 2,08% 2.974.500
03/03/2010 29,98 30,31 29,50 29,76 -0,17% 2,70% 2.370.000
02/03/2010 30,27 30,50 29,76 29,81 -0,86% 2,44% 2.785.600
01/03/2010 29,90 30,26 29,58 30,07 +1,45% 2,27% 1.996.200