🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 17 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 38,42 38,42 37,47 38,00 -1,71% 2,47% 1.531.700
15/10/2009 38,50 38,78 38,10 38,66 -0,03% 1,77% 1.541.000
14/10/2009 38,74 38,90 38,34 38,67 +0,29% 1,45% 1.506.100
13/10/2009 38,40 38,63 37,39 38,56 +0,21% 3,23% 1.764.900
12/10/2009 39,01 39,56 38,15 38,48 -0,82% 3,61% 1.473.700
09/10/2009 38,64 39,17 38,49 38,80 -0,13% 1,76% 1.785.600
08/10/2009 37,88 39,07 37,88 38,85 +3,74% 3,14% 2.187.800
07/10/2009 36,98 37,54 36,84 37,45 +1,03% 1,89% 1.379.300
06/10/2009 36,86 37,38 36,81 37,07 +1,73% 1,55% 2.337.400
05/10/2009 35,92 36,54 35,39 36,44 +2,33% 3,20% 1.877.300
02/10/2009 35,37 35,92 35,02 35,61 -0,61% 2,54% 1.911.600
01/10/2009 36,91 37,00 35,79 35,83 -2,90% 3,28% 2.507.400
30/09/2009 37,39 37,68 36,35 36,90 -0,91% 3,56% 2.156.200
29/09/2009 37,03 37,47 36,72 37,24 +0,46% 2,03% 1.319.600
28/09/2009 36,83 37,14 36,29 37,07 +1,81% 2,31% 1.198.400
25/09/2009 36,58 37,07 36,20 36,41 -1,27% 2,38% 1.221.700
24/09/2009 38,15 38,24 36,71 36,88 -2,43% 4,01% 1.494.500
23/09/2009 37,77 38,49 37,67 37,80 -0,42% 2,17% 2.092.700
22/09/2009 37,94 38,21 37,44 37,96 +1,04% 2,03% 1.254.200
21/09/2009 37,05 37,66 36,40 37,57 +0,67% 3,40% 1.488.800
18/09/2009 38,38 38,40 37,21 37,32 -2,25% 3,10% 2.504.600
17/09/2009 38,89 39,00 37,76 38,18 -1,75% 3,19% 1.383.900
16/09/2009 38,44 38,95 37,78 38,86 +1,78% 3,04% 1.892.700
15/09/2009 36,94 38,42 36,90 38,18 +3,92% 4,11% 2.833.800
14/09/2009 35,13 36,94 34,95 36,74 +4,38% 5,66% 1.740.900
11/09/2009 36,12 36,38 34,94 35,20 -2,52% 3,99% 1.647.600
10/09/2009 35,68 36,18 34,88 36,11 +1,18% 3,64% 2.067.500
09/09/2009 35,98 36,47 35,12 35,69 -0,61% 3,75% 1.957.800
08/09/2009 35,56 36,14 35,35 35,91 +2,42% 2,22% 2.602.600
04/09/2009 33,94 35,25 33,83 35,06 +3,57% 4,18% 1.980.200