🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 28,99 29,84 28,73 29,64 +1,86% 3,83% 2.753.600
25/02/2010 28,08 29,18 27,88 29,10 +1,54% 4,63% 2.337.500
24/02/2010 28,06 28,90 28,03 28,66 +2,21% 3,10% 2.187.100
23/02/2010 28,24 28,46 27,84 28,04 -0,88% 2,20% 2.909.100
22/02/2010 28,37 28,61 28,07 28,29 -0,11% 1,90% 1.779.200
19/02/2010 27,76 28,60 27,66 28,32 +1,83% 3,39% 2.673.800
18/02/2010 27,04 27,98 27,01 27,81 +2,43% 3,59% 3.268.200
17/02/2010 27,60 27,82 27,05 27,15 -1,31% 2,79% 2.336.500
16/02/2010 26,95 27,56 26,73 27,51 +2,80% 3,08% 2.205.000
12/02/2010 26,42 26,83 25,90 26,76 +0,26% 3,52% 1.932.500
11/02/2010 26,06 26,77 25,99 26,69 +1,99% 2,99% 2.708.800
10/02/2010 26,50 26,68 25,60 26,17 -1,58% 4,08% 2.012.400
09/02/2010 26,64 27,00 26,34 26,59 +1,18% 2,48% 2.907.600
08/02/2010 26,87 27,05 26,11 26,28 -2,09% 3,50% 2.844.100
05/02/2010 25,96 26,88 25,76 26,84 +3,63% 4,31% 4.554.900
04/02/2010 26,91 26,91 25,77 25,90 -4,04% 4,24% 4.306.800
03/02/2010 27,92 28,07 26,94 26,99 -4,02% 4,05% 2.789.600
02/02/2010 27,49 28,31 27,36 28,12 +2,44% 3,46% 3.244.400
01/02/2010 27,31 27,53 27,00 27,45 +0,84% 1,94% 3.606.600
29/01/2010 28,00 28,91 26,92 27,22 -1,59% 7,11% 4.591.400
28/01/2010 29,32 30,06 27,43 27,66 -2,95% 8,97% 6.633.900
27/01/2010 29,55 29,77 27,88 28,50 -3,88% 6,40% 5.959.800
26/01/2010 29,47 30,05 29,14 29,65 +0,03% 3,09% 2.970.200
25/01/2010 29,89 30,19 29,45 29,64 +0,47% 2,48% 2.702.300
22/01/2010 29,85 31,12 29,46 29,50 -2,03% 5,56% 3.650.900
21/01/2010 31,98 32,17 29,97 30,11 -5,94% 6,88% 4.396.700
20/01/2010 32,00 32,32 31,73 32,01 -0,90% 1,84% 2.940.500
19/01/2010 31,67 32,35 31,30 32,30 +1,60% 3,32% 2.847.900
15/01/2010 32,30 32,30 31,36 31,79 -1,27% 2,91% 2.184.500
14/01/2010 32,62 33,02 32,14 32,20 -1,83% 2,70% 1.461.400