🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 32,87 33,06 32,50 32,80 +0,09% 1,70% 1.814.900
12/01/2010 32,66 33,11 32,30 32,77 +0,40% 2,48% 3.062.500
11/01/2010 34,57 34,86 32,58 32,64 -5,34% 6,60% 4.373.900
08/01/2010 34,69 34,87 34,27 34,48 -0,06% 1,73% 2.366.000
07/01/2010 34,36 34,62 34,01 34,50 +0,03% 1,78% 2.173.400
06/01/2010 34,39 34,80 34,16 34,49 +0,32% 1,86% 2.010.000
05/01/2010 34,32 34,66 34,14 34,38 -0,17% 1,52% 1.600.000
04/01/2010 32,98 34,84 32,88 34,44 +4,78% 5,94% 2.769.200
31/12/2009 33,28 33,55 32,86 32,87 -1,23% 2,07% 719.300
30/12/2009 33,44 33,62 33,05 33,28 -0,66% 1,70% 917.400
29/12/2009 33,66 33,93 33,22 33,50 -0,56% 2,11% 1.013.900
28/12/2009 34,05 34,22 33,50 33,69 -0,77% 2,11% 1.066.800
24/12/2009 33,61 34,07 33,58 33,95 +1,13% 1,46% 684.100
23/12/2009 33,27 33,74 33,06 33,57 +1,39% 2,04% 1.388.400
22/12/2009 32,72 33,15 32,49 33,11 +1,13% 2,02% 1.184.700
21/12/2009 32,30 32,95 32,24 32,74 +1,61% 2,20% 1.960.600
18/12/2009 31,72 32,36 31,40 32,22 +1,54% 3,03% 3.145.300
17/12/2009 32,13 32,31 31,71 31,73 -2,19% 1,87% 1.654.600
16/12/2009 32,49 32,72 32,18 32,44 +0,09% 1,66% 1.713.100
15/12/2009 32,97 32,97 32,30 32,41 -1,85% 2,03% 1.126.300
14/12/2009 32,79 33,29 32,77 33,02 +1,26% 1,59% 2.209.600
11/12/2009 32,96 33,00 32,44 32,61 -0,58% 1,70% 1.729.700
10/12/2009 32,62 32,99 32,58 32,80 +0,99% 1,26% 1.629.600
09/12/2009 32,09 32,55 31,55 32,48 +1,40% 3,12% 1.890.300
08/12/2009 31,81 32,17 31,44 32,03 -0,09% 2,29% 3.034.000
07/12/2009 30,86 32,16 30,54 32,06 +4,06% 5,25% 3.558.000
04/12/2009 31,00 31,77 30,26 30,81 +1,02% 4,87% 2.389.800
03/12/2009 30,16 31,33 30,16 30,50 +2,14% 3,88% 4.471.800
02/12/2009 30,82 31,32 29,84 29,86 -3,21% 4,80% 4.028.200
01/12/2009 31,51 31,98 30,75 30,85 -1,34% 3,90% 3.687.000