🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 4 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1995 | 9,99 | 10,05 | 9,93 | 9,93 | -0,61% | 1,21% | 133.541 |
| 14/12/1995 | 9,99 | 10,11 | 9,93 | 9,99 | +0,00% | 1,82% | 192.365 |
| 13/12/1995 | 9,75 | 10,05 | 9,75 | 9,99 | +4,43% | 3,11% | 284.419 |
| 12/12/1995 | 9,51 | 9,57 | 9,51 | 9,57 | +0,64% | 0,64% | 38.184 |
| 11/12/1995 | 9,57 | 9,57 | 9,51 | 9,51 | +0,00% | 0,63% | 43.550 |
| 08/12/1995 | 9,51 | 9,57 | 9,51 | 9,51 | +0,00% | 0,64% | 55.934 |
| 07/12/1995 | 9,45 | 9,51 | 9,45 | 9,51 | +1,29% | 0,64% | 55.109 |
| 06/12/1995 | 9,45 | 9,45 | 9,39 | 9,39 | +0,00% | 0,64% | 50.155 |
| 05/12/1995 | 9,33 | 9,45 | 9,33 | 9,39 | +0,65% | 1,30% | 57.586 |
| 04/12/1995 | 9,39 | 9,39 | 9,27 | 9,33 | -0,65% | 1,29% | 43.757 |
| 01/12/1995 | 9,45 | 9,45 | 9,33 | 9,39 | -0,64% | 1,28% | 52.426 |
| 30/11/1995 | 9,51 | 9,51 | 9,39 | 9,45 | -0,64% | 1,27% | 47.059 |
| 29/11/1995 | 9,39 | 9,51 | 9,39 | 9,51 | +0,00% | 1,29% | 25.387 |
| 28/11/1995 | 9,57 | 9,57 | 9,45 | 9,51 | -0,63% | 1,27% | 45.202 |
| 27/11/1995 | 9,57 | 9,63 | 9,51 | 9,57 | +0,00% | 1,27% | 61.094 |
| 24/11/1995 | 9,57 | 9,63 | 9,57 | 9,57 | +0,00% | 0,63% | 10.733 |
| 22/11/1995 | 9,57 | 9,63 | 9,57 | 9,57 | +0,00% | 0,63% | 33.437 |
| 21/11/1995 | 9,57 | 9,57 | 9,51 | 9,57 | +0,00% | 0,63% | 41.486 |
| 20/11/1995 | 9,63 | 9,63 | 9,51 | 9,57 | -0,63% | 1,26% | 51.806 |
| 17/11/1995 | 9,51 | 9,63 | 9,51 | 9,63 | +1,27% | 1,27% | 87.307 |
| 16/11/1995 | 9,51 | 9,57 | 9,45 | 9,51 | +0,00% | 1,27% | 58.411 |
| 15/11/1995 | 9,57 | 9,57 | 9,45 | 9,51 | +0,00% | 1,27% | 35.707 |
| 14/11/1995 | 9,57 | 9,57 | 9,51 | 9,51 | -0,63% | 0,63% | 46.234 |
| 13/11/1995 | 9,51 | 9,57 | 9,45 | 9,57 | +0,00% | 1,27% | 61.714 |
| 10/11/1995 | 9,51 | 9,57 | 9,45 | 9,57 | +0,64% | 1,27% | 53.458 |
| 09/11/1995 | 9,45 | 9,51 | 9,45 | 9,51 | +0,00% | 0,64% | 69.970 |
| 08/11/1995 | 9,51 | 9,57 | 9,45 | 9,51 | +0,00% | 1,27% | 80.909 |
| 07/11/1995 | 9,57 | 9,57 | 9,51 | 9,51 | -0,63% | 0,63% | 111.043 |
| 06/11/1995 | 9,57 | 9,63 | 9,51 | 9,57 | +0,00% | 1,27% | 75.130 |
| 03/11/1995 | 9,51 | 9,57 | 9,51 | 9,57 | +0,64% | 0,64% | 84.418 |