🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 4 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1995 | 8,72 | 8,84 | 8,72 | 8,78 | +0,69% | 1,39% | 31.579 |
| 30/03/1995 | 8,84 | 8,90 | 8,72 | 8,72 | -1,37% | 2,05% | 22.498 |
| 29/03/1995 | 8,72 | 8,90 | 8,72 | 8,84 | +1,39% | 2,08% | 27.038 |
| 28/03/1995 | 8,72 | 8,78 | 8,66 | 8,72 | +0,00% | 1,39% | 48.091 |
| 27/03/1995 | 8,66 | 8,84 | 8,66 | 8,72 | +0,00% | 2,10% | 44.995 |
| 24/03/1995 | 8,84 | 8,96 | 8,72 | 8,72 | -1,37% | 2,74% | 37.565 |
| 23/03/1995 | 8,72 | 8,84 | 8,72 | 8,84 | +0,69% | 1,39% | 19.402 |
| 22/03/1995 | 8,72 | 8,78 | 8,66 | 8,78 | +0,00% | 1,39% | 29.722 |
| 21/03/1995 | 8,84 | 8,96 | 8,78 | 8,78 | -0,69% | 2,05% | 19.195 |
| 20/03/1995 | 8,84 | 8,96 | 8,78 | 8,84 | -0,68% | 2,05% | 47.678 |
| 17/03/1995 | 8,84 | 9,02 | 8,78 | 8,90 | +0,00% | 2,74% | 28.277 |
| 16/03/1995 | 8,72 | 8,90 | 8,54 | 8,90 | +1,38% | 4,17% | 70.589 |
| 15/03/1995 | 9,02 | 9,08 | 8,72 | 8,78 | -2,03% | 4,03% | 37.152 |
| 14/03/1995 | 9,14 | 9,14 | 8,84 | 8,96 | -0,67% | 3,31% | 45.821 |
| 13/03/1995 | 8,96 | 9,08 | 8,96 | 9,02 | +0,00% | 1,35% | 40.661 |
| 10/03/1995 | 9,02 | 9,02 | 8,96 | 9,02 | +0,00% | 0,67% | 19.402 |
| 09/03/1995 | 9,02 | 9,08 | 9,02 | 9,02 | +0,67% | 0,67% | 13.003 |
| 08/03/1995 | 8,96 | 8,96 | 8,84 | 8,96 | +0,00% | 1,35% | 43.344 |
| 07/03/1995 | 8,90 | 9,02 | 8,84 | 8,96 | +0,00% | 2,04% | 33.024 |
| 06/03/1995 | 9,02 | 9,02 | 8,84 | 8,96 | -1,33% | 2,01% | 15.686 |
| 03/03/1995 | 9,08 | 9,14 | 9,02 | 9,08 | +0,00% | 1,33% | 16.099 |
| 02/03/1995 | 9,08 | 9,14 | 9,02 | 9,08 | -0,66% | 1,33% | 14.861 |
| 01/03/1995 | 9,21 | 9,21 | 9,02 | 9,14 | -0,66% | 1,97% | 14.861 |
| 28/02/1995 | 9,02 | 9,27 | 9,02 | 9,21 | +2,70% | 2,69% | 24.768 |
| 27/02/1995 | 9,02 | 9,14 | 8,96 | 8,96 | -1,33% | 2,01% | 38.597 |
| 24/02/1995 | 8,90 | 9,08 | 8,90 | 9,08 | +2,74% | 2,04% | 46.234 |
| 23/02/1995 | 9,02 | 9,02 | 8,72 | 8,84 | -3,31% | 3,36% | 43.138 |
| 22/02/1995 | 9,14 | 9,21 | 8,96 | 9,14 | +1,34% | 2,65% | 21.878 |
| 21/02/1995 | 9,14 | 9,21 | 9,02 | 9,02 | -1,97% | 1,99% | 33.437 |
| 17/02/1995 | 9,21 | 9,33 | 9,08 | 9,21 | +0,00% | 2,63% | 132.096 |