🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 5 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1995 | 9,75 | 9,87 | 9,69 | 9,81 | +1,25% | 1,86% | 23.117 |
| 26/06/1995 | 9,69 | 9,75 | 9,69 | 9,69 | +0,00% | 0,63% | 7.018 |
| 23/06/1995 | 9,69 | 9,75 | 9,63 | 9,69 | +0,63% | 1,25% | 20.434 |
| 22/06/1995 | 9,69 | 9,69 | 9,63 | 9,63 | -0,62% | 0,62% | 12.797 |
| 21/06/1995 | 9,75 | 9,81 | 9,63 | 9,69 | -1,23% | 1,86% | 36.739 |
| 20/06/1995 | 9,75 | 9,81 | 9,69 | 9,81 | +0,62% | 1,24% | 29.309 |
| 19/06/1995 | 9,69 | 9,75 | 9,69 | 9,75 | +0,00% | 0,63% | 28.070 |
| 16/06/1995 | 9,57 | 9,75 | 9,57 | 9,75 | +1,90% | 1,90% | 28.690 |
| 15/06/1995 | 9,57 | 9,63 | 9,57 | 9,57 | +0,00% | 0,63% | 14.448 |
| 14/06/1995 | 9,63 | 9,63 | 9,51 | 9,57 | -0,63% | 1,26% | 40.867 |
| 13/06/1995 | 9,57 | 9,63 | 9,57 | 9,63 | +0,63% | 0,63% | 21.878 |
| 12/06/1995 | 9,69 | 9,75 | 9,57 | 9,57 | -1,86% | 1,88% | 37.771 |
| 09/06/1995 | 9,81 | 9,81 | 9,75 | 9,75 | -1,23% | 0,62% | 15.686 |
| 08/06/1995 | 9,87 | 9,87 | 9,75 | 9,87 | +0,62% | 1,23% | 15.480 |
| 07/06/1995 | 9,69 | 9,87 | 9,69 | 9,81 | +0,62% | 1,88% | 43.550 |
| 06/06/1995 | 9,63 | 9,75 | 9,63 | 9,75 | +1,26% | 1,26% | 19.402 |
| 05/06/1995 | 9,75 | 9,75 | 9,51 | 9,63 | -0,62% | 2,49% | 31.579 |
| 02/06/1995 | 9,69 | 9,75 | 9,63 | 9,69 | +0,00% | 1,25% | 23.323 |
| 01/06/1995 | 9,63 | 9,69 | 9,63 | 9,69 | +1,27% | 0,63% | 31.786 |
| 31/05/1995 | 9,57 | 9,63 | 9,51 | 9,57 | +1,28% | 1,27% | 31.992 |
| 30/05/1995 | 9,45 | 9,45 | 9,39 | 9,45 | +0,65% | 0,64% | 45.614 |
| 26/05/1995 | 9,75 | 9,81 | 9,39 | 9,39 | -3,73% | 4,35% | 39.835 |
| 25/05/1995 | 9,87 | 9,99 | 9,75 | 9,75 | -1,83% | 2,45% | 37.771 |
| 24/05/1995 | 9,99 | 10,05 | 9,81 | 9,93 | -0,61% | 2,42% | 17.131 |
| 23/05/1995 | 9,63 | 9,99 | 9,63 | 9,99 | +2,48% | 3,77% | 54.490 |
| 22/05/1995 | 9,51 | 9,75 | 9,51 | 9,75 | +3,21% | 2,55% | 26.832 |
| 19/05/1995 | 9,45 | 9,51 | 9,33 | 9,45 | +0,65% | 1,92% | 46.440 |
| 18/05/1995 | 9,81 | 9,81 | 9,39 | 9,39 | -4,32% | 4,32% | 72.034 |
| 17/05/1995 | 9,81 | 9,87 | 9,81 | 9,81 | +0,00% | 0,62% | 28.483 |
| 16/05/1995 | 9,87 | 9,87 | 9,75 | 9,81 | -0,61% | 1,23% | 57.173 |