🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

57,50 USD

Máx. histórico

79,88

2447 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-28,02%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,14%

Cierre anterior

57,58

Rango de hoy

56,63 – 57,66

Volumen hoy

6.494.822

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
39,38 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,65%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/1996 9,69 9,75 9,63 9,69 +0,00% 1,25% 60.682
24/04/1996 9,63 9,69 9,57 9,69 +0,63% 1,26% 88.546
23/04/1996 9,69 9,69 9,57 9,63 -0,62% 1,25% 74.923
22/04/1996 9,81 9,81 9,57 9,69 -0,62% 2,47% 99.485
19/04/1996 9,93 9,93 9,75 9,75 -1,23% 1,83% 57.173
18/04/1996 9,93 9,93 9,75 9,87 -0,61% 1,83% 72.859
17/04/1996 9,99 10,05 9,93 9,93 +0,00% 1,21% 55.728
16/04/1996 9,93 10,11 9,87 9,93 +0,61% 2,44% 82.147
15/04/1996 9,93 10,05 9,87 9,87 -0,61% 1,83% 39.422
12/04/1996 9,69 9,93 9,69 9,93 +3,14% 2,50% 35.707
11/04/1996 9,63 9,75 9,57 9,63 +0,00% 1,89% 69.970
10/04/1996 9,69 9,69 9,57 9,63 -0,62% 1,25% 77.194
09/04/1996 9,75 9,87 9,63 9,69 +0,00% 2,48% 87.926
08/04/1996 9,69 9,69 9,57 9,69 -0,62% 1,25% 78.845
04/04/1996 9,87 9,87 9,75 9,75 -1,23% 1,23% 67.493
03/04/1996 9,99 9,99 9,81 9,87 -1,21% 1,82% 60.888
02/04/1996 9,99 10,05 9,93 9,99 +0,00% 1,21% 48.091
01/04/1996 10,11 10,11 9,93 9,99 -0,60% 1,80% 76.574
29/03/1996 10,11 10,11 9,81 10,05 -0,60% 2,99% 234.883
28/03/1996 10,17 10,17 10,05 10,11 -2,34% 1,19% 40.248
27/03/1996 10,30 10,48 10,24 10,36 +0,00% 2,35% 29.102
26/03/1996 10,48 10,60 10,36 10,36 -1,16% 2,31% 24.149
25/03/1996 10,36 10,54 10,36 10,48 +1,17% 1,75% 42.518
22/03/1996 10,30 10,42 10,30 10,36 +1,18% 1,18% 27.245
21/03/1996 10,11 10,24 9,93 10,24 +0,60% 2,99% 66.048
20/03/1996 10,17 10,24 10,05 10,17 -0,59% 1,79% 31.786
19/03/1996 10,17 10,24 9,97 10,24 +0,60% 2,60% 55.315
18/03/1996 10,30 10,42 10,11 10,17 -1,18% 2,94% 42.312
15/03/1996 10,42 10,54 10,24 10,30 -1,73% 2,91% 74.098
14/03/1996 10,60 10,66 10,48 10,48 -0,58% 1,71% 45.614