🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 5 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1996 | 10,42 | 10,48 | 10,36 | 10,42 | +0,00% | 1,16% | 38.390 |
| 19/07/1996 | 10,42 | 10,48 | 10,30 | 10,42 | +0,00% | 1,74% | 35.501 |
| 18/07/1996 | 10,48 | 10,48 | 10,30 | 10,42 | +0,00% | 1,73% | 32.198 |
| 17/07/1996 | 10,17 | 10,48 | 10,17 | 10,42 | +2,38% | 2,98% | 116.203 |
| 16/07/1996 | 9,93 | 10,17 | 9,87 | 10,17 | +2,44% | 3,05% | 84.211 |
| 15/07/1996 | 10,05 | 10,11 | 9,87 | 9,93 | -1,20% | 2,41% | 47.472 |
| 12/07/1996 | 10,05 | 10,11 | 9,99 | 10,05 | +0,00% | 1,21% | 36.533 |
| 11/07/1996 | 10,17 | 10,24 | 10,05 | 10,05 | -1,78% | 1,79% | 52.013 |
| 10/07/1996 | 10,24 | 10,30 | 10,17 | 10,24 | -0,59% | 1,18% | 48.504 |
| 09/07/1996 | 10,11 | 10,30 | 10,11 | 10,30 | +1,19% | 1,80% | 44.582 |
| 08/07/1996 | 10,17 | 10,17 | 10,11 | 10,17 | -0,59% | 0,59% | 34.056 |
| 05/07/1996 | 10,17 | 10,24 | 10,17 | 10,24 | -0,59% | 0,60% | 10.939 |
| 03/07/1996 | 10,48 | 10,48 | 10,24 | 10,30 | -1,73% | 2,31% | 27.864 |
| 02/07/1996 | 10,30 | 10,48 | 10,24 | 10,48 | +1,76% | 2,35% | 37.358 |
| 01/07/1996 | 10,05 | 10,30 | 10,05 | 10,30 | +2,41% | 2,41% | 112.901 |
| 28/06/1996 | 10,11 | 10,17 | 10,05 | 10,05 | -1,19% | 1,20% | 771.523 |
| 27/06/1996 | 10,17 | 10,17 | 10,11 | 10,17 | -1,75% | 0,59% | 54.283 |
| 26/06/1996 | 10,30 | 10,36 | 10,17 | 10,36 | +1,18% | 1,76% | 28.277 |
| 25/06/1996 | 10,30 | 10,36 | 10,24 | 10,24 | +0,00% | 1,18% | 134.160 |
| 24/06/1996 | 10,05 | 10,24 | 10,05 | 10,24 | +1,81% | 1,81% | 24.149 |
| 21/06/1996 | 10,11 | 10,11 | 10,05 | 10,05 | +0,00% | 0,60% | 65.016 |
| 20/06/1996 | 9,99 | 10,11 | 9,93 | 10,05 | +0,00% | 1,82% | 54.902 |
| 19/06/1996 | 10,17 | 10,24 | 10,05 | 10,05 | -1,19% | 1,79% | 28.483 |
| 18/06/1996 | 10,17 | 10,30 | 10,05 | 10,17 | +0,00% | 2,38% | 49.536 |
| 17/06/1996 | 10,05 | 10,17 | 10,05 | 10,17 | +0,60% | 1,20% | 23.942 |
| 14/06/1996 | 9,99 | 10,11 | 9,99 | 10,11 | +1,21% | 1,21% | 37.565 |
| 13/06/1996 | 9,99 | 10,05 | 9,99 | 9,99 | -0,60% | 0,61% | 29.928 |
| 12/06/1996 | 10,05 | 10,05 | 9,99 | 10,05 | +0,61% | 0,60% | 22.085 |
| 11/06/1996 | 10,05 | 10,05 | 9,99 | 9,99 | -0,60% | 0,60% | 27.451 |
| 10/06/1996 | 9,87 | 10,05 | 9,87 | 10,05 | +1,22% | 1,84% | 44.170 |