🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 22,70 22,83 22,38 22,43 -1,03% 1,96% 241.901
10/01/2005 22,70 23,04 22,39 22,66 -0,04% 2,86% 285.451
07/01/2005 22,84 23,18 22,29 22,67 -0,64% 3,90% 380.086
06/01/2005 22,77 23,14 22,43 22,82 +0,09% 3,11% 435.298
05/01/2005 23,85 23,85 22,53 22,80 -5,08% 5,53% 629.726
04/01/2005 24,24 24,53 23,93 24,02 -0,92% 2,44% 437.774
03/01/2005 24,48 24,82 24,08 24,24 -1,07% 3,01% 392.160
31/12/2004 24,66 24,76 24,45 24,51 -0,39% 1,28% 194.842
30/12/2004 24,61 24,89 24,53 24,60 +0,04% 1,46% 275.750
29/12/2004 24,59 24,70 24,53 24,59 -0,14% 0,71% 132.302
28/12/2004 24,46 24,63 24,39 24,63 +0,65% 0,97% 152.323
27/12/2004 24,72 24,84 24,37 24,47 -1,23% 1,88% 235.502
23/12/2004 24,97 25,09 24,74 24,77 -0,72% 1,40% 153.562
22/12/2004 24,87 25,11 24,83 24,95 +0,35% 1,11% 239.630
21/12/2004 24,55 24,92 24,53 24,86 +1,26% 1,56% 226.008
20/12/2004 24,66 24,77 24,40 24,55 -0,63% 1,49% 259.032
17/12/2004 24,35 24,71 23,93 24,71 +0,99% 3,18% 455.525
16/12/2004 24,73 24,84 24,40 24,47 -1,27% 1,74% 324.667
15/12/2004 24,71 24,93 24,54 24,78 +0,29% 1,59% 322.397
14/12/2004 24,93 25,12 24,62 24,71 -2,21% 2,02% 423.946
13/12/2004 25,19 25,27 25,15 25,27 +0,40% 0,48% 260.477
10/12/2004 24,71 25,19 24,59 25,16 +1,94% 2,45% 262.334
09/12/2004 24,43 24,69 24,20 24,69 +0,73% 1,98% 248.918
08/12/2004 24,18 24,54 24,18 24,51 +1,67% 1,52% 247.474
07/12/2004 24,64 24,67 24,09 24,10 -2,36% 2,34% 342.418
06/12/2004 24,66 24,86 24,47 24,69 +0,10% 1,57% 265.224
03/12/2004 24,32 24,66 24,32 24,66 +1,05% 1,39% 237.979
02/12/2004 24,53 24,58 24,23 24,40 -0,65% 1,42% 268.526
01/12/2004 24,25 24,70 24,22 24,56 +1,75% 2,02% 393.605
30/11/2004 24,13 24,16 23,88 24,14 +0,10% 1,16% 248.712