🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 12 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 24,53 | 24,72 | 24,48 | 24,66 | +0,43% | 0,99% | 246.648 |
| 01/07/2005 | 24,25 | 24,55 | 24,25 | 24,55 | +1,20% | 1,24% | 272.551 |
| 30/06/2005 | 24,56 | 24,66 | 24,26 | 24,26 | -1,53% | 1,62% | 637.982 |
| 29/06/2005 | 24,74 | 24,74 | 24,42 | 24,64 | -0,08% | 1,29% | 174.614 |
| 28/06/2005 | 24,37 | 24,66 | 24,22 | 24,66 | +1,72% | 1,79% | 231.581 |
| 27/06/2005 | 24,49 | 24,56 | 24,05 | 24,24 | -0,99% | 2,10% | 295.152 |
| 24/06/2005 | 24,46 | 24,73 | 23,91 | 24,49 | -0,20% | 3,33% | 2.151.410 |
| 23/06/2005 | 24,56 | 24,87 | 24,53 | 24,53 | -0,63% | 1,42% | 273.790 |
| 22/06/2005 | 24,63 | 24,85 | 24,50 | 24,69 | +0,71% | 1,42% | 257.071 |
| 21/06/2005 | 24,72 | 24,80 | 24,44 | 24,52 | -0,82% | 1,45% | 258.619 |
| 20/06/2005 | 24,75 | 24,89 | 24,52 | 24,72 | -0,66% | 1,53% | 228.588 |
| 17/06/2005 | 24,63 | 24,89 | 24,50 | 24,88 | +1,78% | 1,61% | 517.754 |
| 16/06/2005 | 24,35 | 24,45 | 24,13 | 24,45 | +0,40% | 1,31% | 252.737 |
| 15/06/2005 | 24,40 | 24,40 | 24,13 | 24,35 | +0,32% | 1,11% | 379.982 |
| 14/06/2005 | 24,27 | 24,32 | 24,14 | 24,27 | -0,28% | 0,76% | 253.562 |
| 13/06/2005 | 24,25 | 24,37 | 24,06 | 24,34 | +0,44% | 1,28% | 322.500 |
| 10/06/2005 | 24,27 | 24,32 | 24,05 | 24,23 | +0,24% | 1,12% | 265.327 |
| 09/06/2005 | 24,14 | 24,21 | 23,91 | 24,18 | +0,16% | 1,24% | 202.582 |
| 08/06/2005 | 24,09 | 24,40 | 24,05 | 24,14 | +0,04% | 1,45% | 252.014 |
| 07/06/2005 | 24,19 | 24,45 | 23,89 | 24,13 | +0,28% | 2,32% | 327.660 |
| 06/06/2005 | 23,88 | 24,07 | 23,82 | 24,06 | +1,10% | 1,06% | 315.998 |
| 03/06/2005 | 24,16 | 24,25 | 23,75 | 23,80 | -1,01% | 2,09% | 366.360 |
| 02/06/2005 | 24,06 | 24,21 | 23,98 | 24,04 | -0,44% | 0,93% | 190.507 |
| 01/06/2005 | 24,03 | 24,37 | 23,86 | 24,15 | +1,22% | 2,14% | 378.538 |
| 31/05/2005 | 23,96 | 24,07 | 23,83 | 23,86 | -0,20% | 1,01% | 183.799 |
| 27/05/2005 | 23,89 | 23,91 | 23,58 | 23,91 | +0,82% | 1,38% | 177.298 |
| 26/05/2005 | 23,62 | 23,99 | 23,62 | 23,71 | +0,49% | 1,56% | 306.710 |
| 25/05/2005 | 24,02 | 24,10 | 23,59 | 23,60 | -1,81% | 2,14% | 301.241 |
| 24/05/2005 | 24,27 | 24,27 | 23,96 | 24,03 | -1,63% | 1,28% | 290.198 |
| 23/05/2005 | 24,58 | 24,58 | 24,26 | 24,43 | -0,16% | 1,30% | 261.715 |