🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 15 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 27,40 | 27,56 | 27,10 | 27,13 | -1,10% | 1,66% | 762.854 |
| 25/02/2010 | 27,35 | 27,45 | 26,99 | 27,43 | +0,00% | 1,70% | 505.577 |
| 24/02/2010 | 27,19 | 27,55 | 27,17 | 27,43 | +1,00% | 1,39% | 663.576 |
| 23/02/2010 | 27,40 | 27,68 | 26,85 | 27,16 | -0,95% | 3,04% | 1.135.819 |
| 22/02/2010 | 27,82 | 27,82 | 27,24 | 27,42 | -0,98% | 2,09% | 889.378 |
| 19/02/2010 | 27,74 | 27,90 | 27,56 | 27,69 | -0,59% | 1,22% | 819.718 |
| 18/02/2010 | 27,41 | 27,98 | 27,37 | 27,86 | +1,52% | 2,23% | 926.839 |
| 17/02/2010 | 27,08 | 27,44 | 27,03 | 27,44 | +1,69% | 1,50% | 1.039.018 |
| 16/02/2010 | 26,25 | 27,05 | 26,24 | 26,99 | +3,19% | 3,10% | 1.261.517 |
| 12/02/2010 | 25,21 | 26,21 | 25,00 | 26,15 | +3,69% | 4,80% | 1.169.153 |
| 11/02/2010 | 24,82 | 25,43 | 24,63 | 25,22 | +1,09% | 3,20% | 943.248 |
| 10/02/2010 | 24,79 | 25,02 | 24,50 | 24,95 | +0,90% | 2,11% | 944.177 |
| 09/02/2010 | 25,28 | 25,28 | 24,65 | 24,73 | -0,85% | 2,49% | 1.193.818 |
| 08/02/2010 | 25,60 | 25,68 | 24,94 | 24,94 | -1,45% | 2,88% | 892.267 |
| 05/02/2010 | 25,40 | 25,73 | 24,81 | 25,31 | +0,38% | 3,62% | 2.019.314 |
| 04/02/2010 | 26,12 | 26,45 | 25,19 | 25,21 | -3,84% | 4,82% | 1.526.328 |
| 03/02/2010 | 26,70 | 26,88 | 26,12 | 26,22 | -2,31% | 2,83% | 641.078 |
| 02/02/2010 | 27,00 | 27,13 | 26,63 | 26,84 | -0,57% | 1,87% | 818.582 |
| 01/02/2010 | 27,12 | 27,13 | 26,59 | 27,00 | -0,25% | 2,00% | 931.380 |
| 29/01/2010 | 26,96 | 27,08 | 26,62 | 27,06 | +0,54% | 1,73% | 1.033.445 |
| 28/01/2010 | 27,08 | 27,08 | 26,51 | 26,92 | -0,22% | 2,11% | 1.052.021 |
| 27/01/2010 | 26,35 | 26,98 | 26,05 | 26,98 | +2,09% | 3,53% | 935.921 |
| 26/01/2010 | 26,05 | 26,70 | 25,90 | 26,42 | +1,56% | 3,05% | 710.635 |
| 25/01/2010 | 25,79 | 26,15 | 25,44 | 26,02 | +2,21% | 2,78% | 787.210 |
| 22/01/2010 | 26,25 | 26,89 | 25,46 | 25,46 | -2,41% | 5,46% | 1.471.426 |
| 21/01/2010 | 26,74 | 26,99 | 26,09 | 26,09 | -2,22% | 3,37% | 1.048.925 |
| 20/01/2010 | 26,95 | 27,13 | 26,66 | 26,68 | -1,50% | 1,76% | 600.314 |
| 19/01/2010 | 26,65 | 27,23 | 26,65 | 27,08 | +1,67% | 2,18% | 1.042.630 |
| 15/01/2010 | 26,82 | 26,89 | 26,62 | 26,64 | -0,18% | 1,01% | 723.226 |
| 14/01/2010 | 26,68 | 26,88 | 26,57 | 26,69 | -0,40% | 1,16% | 698.458 |