🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 15 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 30,99 | 30,99 | 30,38 | 30,43 | -1,10% | 1,97% | 489.168 |
| 09/04/2010 | 30,75 | 30,93 | 30,52 | 30,77 | +0,28% | 1,32% | 807.953 |
| 08/04/2010 | 30,62 | 30,79 | 30,54 | 30,68 | -0,19% | 0,82% | 725.393 |
| 07/04/2010 | 30,65 | 30,93 | 30,49 | 30,74 | +0,60% | 1,42% | 1.242.528 |
| 06/04/2010 | 29,88 | 30,83 | 29,88 | 30,55 | +1,55% | 3,18% | 839.119 |
| 05/04/2010 | 29,72 | 30,10 | 29,51 | 30,09 | +2,00% | 1,99% | 526.526 |
| 01/04/2010 | 29,94 | 29,94 | 29,24 | 29,50 | -0,81% | 2,33% | 640.975 |
| 31/03/2010 | 29,71 | 30,22 | 29,67 | 29,74 | -0,13% | 1,86% | 809.501 |
| 30/03/2010 | 29,72 | 29,89 | 29,46 | 29,78 | -0,36% | 1,47% | 578.023 |
| 29/03/2010 | 29,92 | 29,92 | 29,65 | 29,88 | +0,23% | 0,91% | 628.798 |
| 26/03/2010 | 29,67 | 29,89 | 29,55 | 29,82 | +0,82% | 1,14% | 677.198 |
| 25/03/2010 | 29,80 | 29,92 | 29,53 | 29,57 | -0,39% | 1,30% | 1.038.398 |
| 24/03/2010 | 29,06 | 30,14 | 29,06 | 29,69 | +1,39% | 3,70% | 1.131.691 |
| 23/03/2010 | 29,08 | 29,40 | 29,07 | 29,28 | -0,69% | 1,13% | 764.299 |
| 22/03/2010 | 28,86 | 29,53 | 28,86 | 29,49 | +1,57% | 2,35% | 671.832 |
| 19/03/2010 | 29,03 | 29,55 | 28,74 | 29,03 | -1,71% | 2,80% | 1.448.722 |
| 18/03/2010 | 29,17 | 29,89 | 29,15 | 29,53 | +0,89% | 2,56% | 1.063.476 |
| 17/03/2010 | 29,03 | 29,46 | 29,03 | 29,27 | +0,97% | 1,47% | 856.044 |
| 16/03/2010 | 28,47 | 29,09 | 28,43 | 28,99 | +2,15% | 2,31% | 758.107 |
| 15/03/2010 | 28,31 | 28,59 | 28,08 | 28,38 | +0,41% | 1,78% | 656.558 |
| 12/03/2010 | 28,39 | 28,49 | 28,01 | 28,27 | -0,17% | 1,67% | 888.862 |
| 11/03/2010 | 28,19 | 28,47 | 27,93 | 28,31 | +0,00% | 1,92% | 565.020 |
| 10/03/2010 | 28,24 | 28,48 | 28,01 | 28,31 | +0,34% | 1,65% | 988.450 |
| 09/03/2010 | 27,65 | 28,29 | 27,62 | 28,22 | +1,78% | 2,45% | 745.723 |
| 08/03/2010 | 27,60 | 27,84 | 27,49 | 27,72 | +0,60% | 1,26% | 637.054 |
| 05/03/2010 | 27,30 | 27,66 | 27,09 | 27,56 | +1,35% | 2,06% | 808.159 |
| 04/03/2010 | 27,09 | 27,23 | 26,97 | 27,19 | +0,36% | 0,97% | 420.953 |
| 03/03/2010 | 27,23 | 27,42 | 26,94 | 27,09 | -0,04% | 1,78% | 633.545 |
| 02/03/2010 | 27,28 | 27,35 | 26,76 | 27,10 | -0,04% | 2,13% | 728.798 |
| 01/03/2010 | 27,19 | 27,43 | 26,88 | 27,11 | -0,07% | 2,03% | 922.195 |