🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 30,28 30,28 29,36 29,39 -1,43% 3,04% 764.712
21/05/2010 28,39 29,93 27,99 29,82 +3,78% 6,83% 1.139.534
20/05/2010 29,08 29,55 28,58 28,73 -3,36% 3,37% 1.332.828
19/05/2010 30,04 30,46 29,22 29,73 -1,79% 4,13% 976.582
18/05/2010 30,95 31,25 30,24 30,27 -0,92% 3,26% 855.425
17/05/2010 30,90 31,18 29,91 30,55 -0,63% 4,11% 605.371
14/05/2010 31,33 31,38 30,62 30,75 -2,22% 2,41% 855.012
13/05/2010 31,72 31,89 31,39 31,44 -0,79% 1,59% 604.339
12/05/2010 31,40 31,93 31,25 31,70 +1,05% 2,16% 668.323
11/05/2010 30,65 31,61 30,59 31,37 +1,54% 3,32% 697.116
10/05/2010 30,13 30,90 30,04 30,89 +5,42% 2,86% 1.108.678
07/05/2010 29,09 30,09 28,66 29,30 +0,73% 4,90% 1.349.856
06/05/2010 30,26 30,59 27,54 29,09 -4,82% 10,09% 2.057.705
05/05/2010 30,19 30,81 29,69 30,56 -0,94% 3,72% 1.001.453
04/05/2010 31,45 31,80 30,64 30,85 -3,25% 3,70% 1.124.467
03/05/2010 31,43 32,11 31,10 31,89 +0,37% 3,21% 1.005.271
30/04/2010 32,64 33,21 31,76 31,77 -4,62% 4,42% 1.289.587
29/04/2010 32,49 33,47 31,97 33,31 +3,65% 4,62% 1.180.918
28/04/2010 32,12 32,38 31,98 32,14 +0,85% 1,27% 850.368
27/04/2010 32,52 32,81 31,85 31,87 -2,03% 2,95% 799.903
26/04/2010 32,29 32,91 32,17 32,53 +0,84% 2,28% 739.428
23/04/2010 32,11 32,46 31,85 32,26 +0,45% 1,90% 683.700
22/04/2010 31,39 32,20 31,29 32,11 +1,50% 2,90% 504.132
21/04/2010 30,91 31,83 30,91 31,64 +2,13% 2,98% 585.247
20/04/2010 30,59 31,04 30,19 30,98 +1,46% 2,76% 585.660
19/04/2010 30,27 30,86 30,13 30,53 +0,25% 2,43% 457.589
16/04/2010 30,80 31,22 30,41 30,46 -1,41% 2,64% 789.996
15/04/2010 31,49 31,53 30,87 30,89 -2,03% 2,09% 798.355
14/04/2010 31,21 31,57 30,91 31,53 +1,75% 2,11% 642.317
13/04/2010 30,35 31,10 30,29 30,99 +1,85% 2,65% 598.147