🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 17 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 33,01 | 33,53 | 33,01 | 33,53 | +1,11% | 1,56% | 580.190 |
| 23/12/2010 | 33,53 | 33,54 | 33,12 | 33,16 | -1,13% | 1,24% | 523.637 |
| 22/12/2010 | 33,25 | 33,69 | 33,25 | 33,54 | +0,73% | 1,34% | 639.840 |
| 21/12/2010 | 33,15 | 33,29 | 33,08 | 33,29 | +0,67% | 0,64% | 555.938 |
| 20/12/2010 | 32,84 | 33,19 | 32,72 | 33,07 | +0,71% | 1,42% | 736.229 |
| 17/12/2010 | 32,38 | 32,84 | 32,30 | 32,84 | +1,74% | 1,68% | 2.318.078 |
| 16/12/2010 | 32,14 | 32,48 | 32,12 | 32,28 | +0,45% | 1,12% | 748.303 |
| 15/12/2010 | 32,83 | 32,95 | 32,11 | 32,13 | -1,92% | 2,54% | 1.258.008 |
| 14/12/2010 | 32,78 | 33,16 | 32,70 | 32,76 | -0,12% | 1,39% | 1.556.462 |
| 13/12/2010 | 32,70 | 32,87 | 32,50 | 32,80 | +0,77% | 1,13% | 887.107 |
| 10/12/2010 | 32,26 | 32,63 | 32,13 | 32,55 | +1,11% | 1,53% | 722.606 |
| 09/12/2010 | 32,49 | 32,63 | 32,15 | 32,19 | -0,57% | 1,46% | 731.791 |
| 08/12/2010 | 33,04 | 33,08 | 32,18 | 32,37 | -1,91% | 2,73% | 1.169.359 |
| 07/12/2010 | 32,81 | 33,18 | 32,71 | 33,00 | +0,65% | 1,42% | 1.823.131 |
| 06/12/2010 | 32,87 | 32,93 | 32,67 | 32,79 | -0,53% | 0,77% | 1.112.496 |
| 03/12/2010 | 32,30 | 32,97 | 32,07 | 32,97 | -0,23% | 2,76% | 7.760.846 |
| 02/12/2010 | 32,95 | 33,11 | 32,85 | 33,04 | +0,29% | 0,79% | 907.644 |
| 01/12/2010 | 33,28 | 33,28 | 32,61 | 32,95 | -0,15% | 2,04% | 934.682 |
| 30/11/2010 | 33,03 | 33,20 | 32,69 | 32,99 | -0,76% | 1,53% | 938.707 |
| 29/11/2010 | 33,13 | 33,43 | 32,87 | 33,25 | -0,26% | 1,70% | 750.986 |
| 26/11/2010 | 33,20 | 33,50 | 33,13 | 33,33 | +0,03% | 1,11% | 240.662 |
| 24/11/2010 | 33,03 | 33,40 | 32,89 | 33,32 | +1,69% | 1,55% | 665.227 |
| 23/11/2010 | 32,56 | 32,91 | 32,51 | 32,77 | -0,09% | 1,22% | 702.070 |
| 22/11/2010 | 32,52 | 32,87 | 32,47 | 32,80 | +0,48% | 1,22% | 635.402 |
| 19/11/2010 | 32,31 | 32,71 | 31,98 | 32,65 | +1,05% | 2,28% | 808.262 |
| 18/11/2010 | 32,94 | 33,06 | 32,19 | 32,31 | -0,92% | 2,65% | 751.502 |
| 17/11/2010 | 32,15 | 32,74 | 32,14 | 32,61 | +1,57% | 1,87% | 599.695 |
| 16/11/2010 | 32,57 | 32,71 | 31,89 | 32,10 | -2,04% | 2,53% | 1.162.961 |
| 15/11/2010 | 33,01 | 33,16 | 32,72 | 32,77 | -0,12% | 1,32% | 579.468 |
| 12/11/2010 | 32,77 | 33,08 | 32,59 | 32,81 | -0,53% | 1,51% | 675.960 |