🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 34,32 34,63 34,17 34,46 +0,11% 1,36% 522.502
04/05/2011 34,50 34,54 34,22 34,42 -0,11% 0,93% 559.757
03/05/2011 34,42 34,71 34,16 34,46 +0,11% 1,60% 599.798
02/05/2011 34,66 34,85 34,16 34,42 -0,08% 1,98% 859.346
29/04/2011 35,11 35,13 34,18 34,45 -1,44% 2,70% 807.024
28/04/2011 34,80 35,22 34,77 34,95 +0,14% 1,31% 889.171
27/04/2011 34,70 34,90 34,53 34,90 +0,81% 1,09% 676.579
26/04/2011 34,62 34,81 34,43 34,62 +0,25% 1,09% 689.892
25/04/2011 34,40 34,63 34,28 34,53 +0,37% 1,01% 566.568
21/04/2011 34,25 34,43 33,97 34,41 +0,62% 1,33% 574.721
20/04/2011 34,20 34,21 33,83 34,20 +0,91% 1,11% 612.182
19/04/2011 33,69 33,91 33,67 33,89 +0,87% 0,69% 515.278
18/04/2011 33,78 33,95 33,39 33,60 -1,14% 1,66% 811.152
15/04/2011 33,89 34,04 33,72 33,98 +0,40% 0,94% 750.883
14/04/2011 33,35 33,91 33,33 33,85 +1,13% 1,71% 716.930
13/04/2011 33,80 33,80 33,44 33,47 -0,35% 1,06% 612.182
12/04/2011 33,35 33,80 33,35 33,59 +0,20% 1,34% 514.968
11/04/2011 33,61 33,88 33,48 33,52 -0,14% 1,18% 560.995
08/04/2011 33,85 33,87 33,44 33,57 -0,20% 1,26% 454.493
07/04/2011 33,95 33,98 33,56 33,63 -0,97% 1,26% 636.847
06/04/2011 34,01 34,01 33,78 33,96 +0,14% 0,68% 659.242
05/04/2011 33,79 34,06 33,79 33,91 -0,11% 0,80% 768.943
04/04/2011 33,91 33,96 33,81 33,95 +0,40% 0,46% 999.595
01/04/2011 33,91 33,91 33,62 33,82 -0,14% 0,86% 1.027.150
31/03/2011 33,73 33,90 33,63 33,87 +0,34% 0,78% 1.543.356
30/03/2011 33,69 33,78 33,50 33,75 +0,17% 0,83% 1.008.264
29/03/2011 33,64 33,73 33,23 33,69 +0,35% 1,50% 861.410
28/03/2011 33,58 33,70 33,47 33,58 +0,09% 0,69% 651.295
25/03/2011 33,48 33,70 33,24 33,55 +0,61% 1,39% 692.885
24/03/2011 33,34 33,41 32,91 33,34 +0,56% 1,51% 813.938