🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 32,92 33,26 32,86 32,98 -0,21% 1,21% 552.017
10/11/2010 33,13 33,50 32,86 33,05 -0,23% 1,93% 828.902
09/11/2010 34,13 34,13 32,97 33,13 -2,48% 3,38% 793.298
08/11/2010 34,07 34,19 33,62 33,97 -0,45% 1,65% 365.741
05/11/2010 34,00 34,37 33,89 34,13 +0,26% 1,42% 454.390
04/11/2010 33,52 34,07 33,48 34,04 +2,39% 1,76% 761.513
03/11/2010 33,18 33,40 33,14 33,25 +0,20% 0,79% 581.738
02/11/2010 33,66 33,88 33,15 33,18 -0,61% 2,16% 952.639
01/11/2010 33,43 33,56 33,15 33,38 +0,50% 1,22% 777.922
29/10/2010 33,26 33,63 33,22 33,22 -0,41% 1,25% 726.838
28/10/2010 33,53 33,91 33,07 33,35 -2,05% 2,51% 653.875
27/10/2010 33,84 34,29 33,82 34,05 -0,06% 1,40% 1.000.524
26/10/2010 34,35 34,42 34,05 34,07 -0,93% 1,07% 701.038
25/10/2010 34,54 34,57 34,23 34,39 +0,00% 0,98% 658.416
22/10/2010 34,54 34,63 34,21 34,39 -0,20% 1,23% 358.517
21/10/2010 34,57 34,78 34,23 34,46 -0,25% 1,57% 480.190
20/10/2010 33,81 34,85 33,79 34,54 +2,24% 3,15% 1.054.601
19/10/2010 33,60 33,99 33,51 33,79 -0,60% 1,44% 788.861
18/10/2010 33,33 33,99 33,33 33,99 +1,36% 1,98% 703.824
15/10/2010 33,47 33,63 33,27 33,54 +0,96% 1,10% 697.838
14/10/2010 33,36 33,67 33,14 33,22 -1,10% 1,60% 565.020
13/10/2010 33,45 33,90 33,29 33,59 +0,58% 1,80% 744.175
12/10/2010 33,18 33,43 33,03 33,39 +0,67% 1,20% 520.954
11/10/2010 33,04 33,33 33,01 33,17 +0,03% 0,97% 388.858
08/10/2010 33,18 33,38 33,04 33,16 +0,03% 1,02% 644.381
07/10/2010 33,33 33,33 33,07 33,15 -0,35% 0,78% 562.027
06/10/2010 33,26 33,27 33,05 33,27 +0,03% 0,64% 639.221
05/10/2010 33,29 33,33 32,95 33,26 +0,35% 1,16% 989.275
04/10/2010 32,85 33,14 32,68 33,14 +0,68% 1,39% 1.128.802
01/10/2010 32,67 32,92 32,56 32,92 +0,74% 1,10% 943.867