🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 18 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 40,61 | 41,13 | 40,58 | 41,04 | +1,22% | 1,36% | 915.694 |
| 23/08/2012 | 40,48 | 40,73 | 40,36 | 40,54 | -0,14% | 0,91% | 698.767 |
| 22/08/2012 | 40,47 | 40,63 | 40,13 | 40,60 | +0,12% | 1,24% | 792.886 |
| 21/08/2012 | 40,68 | 40,82 | 40,42 | 40,55 | -0,31% | 1,00% | 959.966 |
| 20/08/2012 | 40,50 | 40,93 | 40,37 | 40,68 | +0,62% | 1,39% | 1.189.896 |
| 17/08/2012 | 40,16 | 40,65 | 40,16 | 40,43 | +0,43% | 1,21% | 904.548 |
| 16/08/2012 | 39,52 | 40,50 | 39,41 | 40,25 | +2,32% | 2,77% | 1.541.705 |
| 15/08/2012 | 39,35 | 39,53 | 39,27 | 39,34 | -0,17% | 0,64% | 649.954 |
| 14/08/2012 | 39,34 | 39,52 | 39,20 | 39,41 | +0,20% | 0,81% | 602.275 |
| 13/08/2012 | 39,26 | 39,54 | 39,18 | 39,33 | +0,02% | 0,94% | 614.762 |
| 10/08/2012 | 39,22 | 39,42 | 39,01 | 39,32 | +0,17% | 1,04% | 798.871 |
| 09/08/2012 | 39,67 | 39,67 | 39,21 | 39,25 | -0,86% | 1,17% | 756.972 |
| 08/08/2012 | 39,52 | 39,64 | 39,34 | 39,59 | +0,27% | 0,76% | 536.537 |
| 07/08/2012 | 40,00 | 40,00 | 39,38 | 39,49 | -0,97% | 1,55% | 596.083 |
| 06/08/2012 | 40,16 | 40,26 | 39,85 | 39,87 | -0,63% | 1,04% | 414.554 |
| 03/08/2012 | 40,23 | 40,50 | 40,01 | 40,13 | +0,46% | 1,23% | 472.966 |
| 02/08/2012 | 39,58 | 39,99 | 39,47 | 39,94 | +0,63% | 1,32% | 459.343 |
| 01/08/2012 | 40,13 | 40,21 | 39,60 | 39,69 | -0,58% | 1,52% | 506.506 |
| 31/07/2012 | 40,03 | 40,13 | 39,80 | 39,92 | -0,05% | 0,82% | 499.901 |
| 30/07/2012 | 39,91 | 40,14 | 39,75 | 39,94 | -0,17% | 0,97% | 585.350 |
| 27/07/2012 | 39,94 | 40,13 | 39,57 | 40,01 | +0,93% | 1,38% | 703.514 |
| 26/07/2012 | 40,70 | 40,71 | 39,23 | 39,64 | -1,80% | 3,62% | 1.036.438 |
| 25/07/2012 | 40,47 | 40,53 | 40,16 | 40,37 | -0,17% | 0,93% | 444.482 |
| 24/07/2012 | 40,39 | 40,58 | 40,16 | 40,44 | +0,17% | 1,06% | 633.751 |
| 23/07/2012 | 39,76 | 40,59 | 39,73 | 40,37 | +0,31% | 2,17% | 542.006 |
| 20/07/2012 | 40,14 | 40,40 | 40,09 | 40,24 | -0,41% | 0,77% | 577.610 |
| 19/07/2012 | 40,91 | 40,98 | 40,11 | 40,41 | -0,97% | 2,13% | 692.678 |
| 18/07/2012 | 40,97 | 41,09 | 40,70 | 40,80 | -0,45% | 0,95% | 576.682 |
| 17/07/2012 | 41,02 | 41,09 | 40,63 | 40,99 | +0,31% | 1,11% | 936.230 |
| 16/07/2012 | 41,18 | 41,28 | 40,57 | 40,86 | -0,80% | 1,72% | 1.016.830 |