🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 18 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 39,96 | 40,01 | 39,67 | 39,83 | -0,34% | 0,85% | 562.234 |
| 05/10/2012 | 40,07 | 40,26 | 39,85 | 39,96 | -0,15% | 1,02% | 742.730 |
| 04/10/2012 | 40,18 | 40,29 | 39,77 | 40,02 | -0,12% | 1,30% | 759.139 |
| 03/10/2012 | 40,03 | 40,30 | 39,78 | 40,07 | +0,63% | 1,31% | 1.083.394 |
| 02/10/2012 | 39,59 | 39,83 | 39,49 | 39,82 | +0,81% | 0,86% | 861.720 |
| 01/10/2012 | 39,80 | 39,85 | 39,11 | 39,50 | -0,32% | 1,88% | 1.202.280 |
| 28/09/2012 | 39,46 | 39,83 | 39,24 | 39,62 | +0,42% | 1,47% | 1.260.382 |
| 27/09/2012 | 39,43 | 39,63 | 39,30 | 39,46 | +0,25% | 0,84% | 854.186 |
| 26/09/2012 | 39,53 | 39,74 | 39,10 | 39,36 | -0,54% | 1,62% | 1.216.625 |
| 25/09/2012 | 40,13 | 40,37 | 39,53 | 39,57 | -1,38% | 2,10% | 1.284.634 |
| 24/09/2012 | 39,88 | 40,39 | 39,82 | 40,13 | +0,61% | 1,43% | 1.349.856 |
| 21/09/2012 | 40,10 | 40,14 | 39,80 | 39,88 | -0,07% | 0,85% | 1.539.641 |
| 20/09/2012 | 40,14 | 40,17 | 39,80 | 39,91 | -0,82% | 0,94% | 823.226 |
| 19/09/2012 | 40,58 | 40,79 | 40,24 | 40,24 | -0,69% | 1,36% | 917.035 |
| 18/09/2012 | 41,01 | 41,02 | 40,48 | 40,52 | -0,81% | 1,30% | 894.434 |
| 17/09/2012 | 40,90 | 41,21 | 40,85 | 40,85 | -0,09% | 0,88% | 744.072 |
| 14/09/2012 | 40,84 | 41,16 | 40,76 | 40,89 | +0,14% | 1,00% | 1.143.146 |
| 13/09/2012 | 41,02 | 41,19 | 40,70 | 40,83 | +0,31% | 1,20% | 1.274.726 |
| 12/09/2012 | 40,96 | 41,13 | 40,57 | 40,71 | -0,59% | 1,37% | 1.065.746 |
| 11/09/2012 | 41,23 | 41,41 | 40,84 | 40,95 | -0,59% | 1,39% | 1.092.682 |
| 10/09/2012 | 41,35 | 41,49 | 41,09 | 41,19 | -0,63% | 0,98% | 1.133.033 |
| 07/09/2012 | 40,84 | 41,88 | 40,78 | 41,45 | +1,35% | 2,68% | 1.869.984 |
| 06/09/2012 | 42,66 | 42,85 | 40,75 | 40,90 | -0,64% | 4,93% | 7.586.645 |
| 05/09/2012 | 41,41 | 41,47 | 40,81 | 41,16 | -0,56% | 1,59% | 828.799 |
| 04/09/2012 | 40,75 | 41,41 | 40,47 | 41,40 | +1,40% | 2,28% | 1.113.528 |
| 31/08/2012 | 41,14 | 41,23 | 40,47 | 40,82 | -0,33% | 1,84% | 4.871.143 |
| 30/08/2012 | 41,19 | 41,21 | 40,72 | 40,96 | -0,89% | 1,20% | 873.382 |
| 29/08/2012 | 41,58 | 41,62 | 41,18 | 41,33 | -0,72% | 1,05% | 817.241 |
| 28/08/2012 | 40,94 | 41,63 | 40,90 | 41,63 | +1,54% | 1,78% | 1.121.784 |
| 27/08/2012 | 41,05 | 41,21 | 40,71 | 41,00 | -0,09% | 1,23% | 643.452 |