🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 18 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 40,07 | 40,80 | 39,65 | 40,46 | +1,02% | 2,88% | 2.808.485 |
| 04/01/2013 | 39,76 | 40,07 | 39,57 | 40,05 | +0,83% | 1,24% | 1.639.126 |
| 03/01/2013 | 39,87 | 40,07 | 39,61 | 39,72 | -0,29% | 1,14% | 1.187.213 |
| 02/01/2013 | 39,58 | 39,89 | 39,22 | 39,84 | +2,24% | 1,71% | 998.770 |
| 31/12/2012 | 38,85 | 39,19 | 38,76 | 38,96 | +0,17% | 1,10% | 998.047 |
| 28/12/2012 | 39,05 | 39,33 | 38,88 | 38,90 | -1,01% | 1,17% | 443.966 |
| 27/12/2012 | 39,36 | 39,49 | 39,02 | 39,29 | -0,10% | 1,18% | 670.490 |
| 26/12/2012 | 39,49 | 39,74 | 39,10 | 39,33 | -0,42% | 1,62% | 836.746 |
| 24/12/2012 | 39,45 | 39,77 | 39,41 | 39,50 | +0,12% | 0,91% | 479.983 |
| 21/12/2012 | 39,44 | 39,82 | 39,32 | 39,45 | -0,42% | 1,25% | 1.507.855 |
| 20/12/2012 | 39,59 | 39,75 | 39,39 | 39,61 | +0,66% | 0,91% | 1.026.221 |
| 19/12/2012 | 39,79 | 39,79 | 39,32 | 39,35 | -0,85% | 1,17% | 944.074 |
| 18/12/2012 | 39,55 | 39,71 | 39,36 | 39,69 | +0,42% | 0,88% | 672.658 |
| 17/12/2012 | 39,23 | 39,58 | 38,89 | 39,53 | +1,07% | 1,78% | 745.207 |
| 14/12/2012 | 39,02 | 39,22 | 38,98 | 39,11 | +0,20% | 0,62% | 487.414 |
| 13/12/2012 | 39,12 | 39,30 | 38,91 | 39,03 | -0,17% | 1,02% | 700.006 |
| 12/12/2012 | 39,32 | 39,49 | 39,05 | 39,10 | -0,54% | 1,11% | 892.267 |
| 11/12/2012 | 39,42 | 39,53 | 39,18 | 39,31 | +0,02% | 0,88% | 779.470 |
| 10/12/2012 | 39,32 | 39,58 | 39,17 | 39,30 | -0,20% | 1,06% | 774.310 |
| 07/12/2012 | 39,35 | 39,53 | 39,30 | 39,38 | -0,05% | 0,57% | 847.891 |
| 06/12/2012 | 38,92 | 39,41 | 38,91 | 39,40 | +1,22% | 1,29% | 896.808 |
| 05/12/2012 | 39,17 | 39,22 | 38,82 | 38,92 | -0,40% | 1,01% | 616.001 |
| 04/12/2012 | 38,89 | 39,21 | 38,89 | 39,08 | +0,20% | 0,82% | 583.080 |
| 03/12/2012 | 39,31 | 39,41 | 38,83 | 39,00 | -1,06% | 1,48% | 1.238.606 |
| 30/11/2012 | 38,15 | 39,42 | 38,09 | 39,42 | +3,41% | 3,48% | 3.626.035 |
| 29/11/2012 | 38,15 | 38,26 | 37,71 | 38,12 | +0,08% | 1,42% | 1.243.354 |
| 28/11/2012 | 38,00 | 38,30 | 37,92 | 38,09 | -0,35% | 1,02% | 864.610 |
| 27/11/2012 | 38,10 | 38,32 | 37,66 | 38,23 | -0,15% | 1,75% | 1.208.162 |
| 26/11/2012 | 38,06 | 38,42 | 37,86 | 38,28 | +0,46% | 1,48% | 879.367 |
| 23/11/2012 | 38,33 | 38,47 | 37,95 | 38,11 | -0,15% | 1,37% | 338.393 |