🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 13 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 57,12 | 58,98 | 57,07 | 58,70 | +2,69% | 3,34% | 13.455.200 |
| 11/07/2025 | 56,77 | 57,34 | 56,59 | 57,16 | +0,40% | 1,32% | 4.629.300 |
| 10/07/2025 | 56,79 | 57,16 | 56,60 | 56,93 | +0,02% | 0,99% | 5.412.800 |
| 09/07/2025 | 57,48 | 57,58 | 56,92 | 56,92 | -0,99% | 1,15% | 5.712.200 |
| 08/07/2025 | 57,19 | 57,65 | 57,06 | 57,49 | -0,07% | 1,03% | 3.968.800 |
| 07/07/2025 | 57,69 | 57,94 | 57,21 | 57,53 | -0,26% | 1,27% | 4.691.000 |
| 03/07/2025 | 57,72 | 57,88 | 57,39 | 57,68 | -0,12% | 0,85% | 2.942.500 |
| 02/07/2025 | 57,50 | 57,84 | 57,14 | 57,75 | -0,09% | 1,22% | 3.975.000 |
| 01/07/2025 | 57,44 | 58,14 | 57,22 | 57,80 | +0,33% | 1,60% | 5.686.900 |
| 30/06/2025 | 57,07 | 57,65 | 56,56 | 57,61 | +1,02% | 1,91% | 7.304.300 |
| 27/06/2025 | 57,31 | 57,65 | 56,82 | 57,03 | -0,30% | 1,45% | 5.318.600 |
| 26/06/2025 | 57,38 | 57,55 | 56,70 | 57,20 | +0,21% | 1,48% | 6.188.400 |
| 25/06/2025 | 57,75 | 57,79 | 57,05 | 57,08 | -1,55% | 1,28% | 8.468.700 |
| 24/06/2025 | 58,26 | 58,41 | 57,88 | 57,98 | -0,67% | 0,91% | 5.388.600 |
| 23/06/2025 | 57,22 | 58,45 | 57,22 | 58,37 | +2,08% | 2,15% | 5.171.300 |
| 20/06/2025 | 57,56 | 57,99 | 57,14 | 57,18 | -0,69% | 1,48% | 16.937.600 |
| 18/06/2025 | 57,62 | 57,91 | 57,27 | 57,58 | +0,09% | 1,11% | 4.413.000 |
| 17/06/2025 | 57,40 | 57,75 | 57,09 | 57,53 | +0,24% | 1,15% | 4.274.000 |
| 16/06/2025 | 57,69 | 58,06 | 57,23 | 57,39 | -0,43% | 1,44% | 5.060.600 |
| 13/06/2025 | 57,82 | 58,17 | 57,27 | 57,64 | -0,55% | 1,56% | 4.854.100 |
| 12/06/2025 | 57,79 | 58,12 | 57,52 | 57,96 | +0,35% | 1,04% | 4.266.800 |
| 11/06/2025 | 57,37 | 57,95 | 57,35 | 57,76 | +0,71% | 1,05% | 4.193.800 |
| 10/06/2025 | 56,84 | 57,55 | 56,83 | 57,35 | +0,95% | 1,27% | 4.739.200 |
| 09/06/2025 | 55,96 | 56,90 | 55,86 | 56,81 | +1,45% | 1,86% | 5.659.200 |
| 06/06/2025 | 55,79 | 56,18 | 55,61 | 56,00 | +0,30% | 1,02% | 4.841.600 |
| 05/06/2025 | 56,01 | 56,03 | 55,57 | 55,83 | -0,16% | 0,82% | 4.883.500 |
| 04/06/2025 | 55,85 | 56,20 | 55,52 | 55,92 | -0,16% | 1,22% | 5.147.700 |
| 03/06/2025 | 56,22 | 56,32 | 55,85 | 56,01 | -1,01% | 0,84% | 4.757.800 |
| 02/06/2025 | 56,10 | 56,59 | 55,67 | 56,58 | -0,07% | 1,64% | 4.573.600 |
| 30/05/2025 | 56,39 | 56,75 | 56,11 | 56,62 | +0,46% | 1,13% | 9.971.400 |