🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2001 151,50 154,00 150,50 154,00 +1,65% 2,31% 52.400
12/03/2001 158,03 158,03 150,01 151,50 -4,13% 5,07% 74.600
09/03/2001 157,10 159,00 156,00 158,03 +0,00% 1,91% 33.400
08/03/2001 163,00 163,24 157,50 158,03 -2,72% 3,52% 74.800
07/03/2001 163,42 166,50 160,25 162,45 -0,59% 3,82% 56.400
06/03/2001 157,00 163,42 157,00 163,42 +5,09% 4,09% 127.700
05/03/2001 157,00 157,00 153,50 155,50 +1,68% 2,23% 119.100
02/03/2001 147,25 154,67 145,25 152,93 +4,03% 6,40% 108.700
01/03/2001 145,50 147,50 143,25 147,00 -0,17% 2,92% 73.300
28/02/2001 145,50 148,50 144,00 147,25 +1,03% 3,09% 58.700
27/02/2001 144,75 149,24 143,20 145,75 +0,69% 4,17% 84.700
26/02/2001 136,00 147,17 136,00 144,75 +6,63% 8,21% 120.400
23/02/2001 134,00 135,75 130,00 135,75 +0,56% 4,29% 86.100
22/02/2001 137,25 138,00 133,00 135,00 -1,64% 3,64% 60.500
21/02/2001 137,50 142,00 136,00 137,25 -1,05% 4,36% 95.300
20/02/2001 143,50 143,80 138,55 138,70 -2,73% 3,66% 77.900
16/02/2001 147,00 147,70 142,40 142,60 -3,49% 3,61% 71.900
15/02/2001 144,00 149,03 144,00 147,75 +2,60% 3,49% 97.100
14/02/2001 138,25 145,00 137,25 144,00 +4,16% 5,61% 72.600
13/02/2001 139,50 143,00 138,25 138,25 -0,54% 3,41% 71.600
12/02/2001 128,50 139,00 128,44 139,00 +7,42% 8,22% 101.600
09/02/2001 131,00 131,25 127,50 129,40 -1,60% 2,86% 83.400
08/02/2001 133,10 134,94 129,75 131,50 -1,51% 3,90% 90.300
07/02/2001 132,75 134,25 131,75 133,51 +0,08% 1,88% 85.300
06/02/2001 123,00 134,90 123,00 133,40 +8,46% 9,67% 218.900
05/02/2001 113,50 124,50 111,50 123,00 +7,55% 11,45% 140.900
02/02/2001 118,50 119,50 114,00 114,37 -3,08% 4,64% 65.500
01/02/2001 115,25 119,75 115,06 118,00 +2,61% 4,07% 40.900
31/01/2001 114,50 119,50 114,50 115,00 +1,01% 4,37% 55.600
30/01/2001 113,75 114,50 111,75 113,85 +0,09% 2,42% 28.700