🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2001 151,15 155,00 149,50 151,50 +0,23% 3,64% 182.900
06/06/2001 162,50 162,50 150,53 151,15 -7,84% 7,37% 264.000
05/06/2001 164,50 166,50 163,49 164,00 -1,20% 1,83% 81.500
04/06/2001 168,00 169,50 164,12 166,00 -2,35% 3,20% 83.900
01/06/2001 171,50 172,15 169,50 170,00 -1,45% 1,55% 69.100
31/05/2001 170,55 174,95 170,55 172,51 +1,15% 2,58% 44.600
30/05/2001 163,00 172,74 163,00 170,55 +2,67% 5,98% 142.600
29/05/2001 175,00 175,50 164,00 166,12 -6,41% 6,57% 248.000
25/05/2001 182,00 182,00 177,49 177,49 -3,28% 2,48% 92.000
24/05/2001 180,50 185,50 180,05 183,50 +1,94% 3,02% 62.100
23/05/2001 182,50 184,45 179,52 180,00 -1,37% 2,70% 64.200
22/05/2001 185,00 185,00 180,00 182,50 -1,90% 2,70% 103.200
21/05/2001 194,95 194,95 185,75 186,03 -4,58% 4,72% 81.100
18/05/2001 194,50 196,55 192,50 194,95 -0,28% 2,08% 26.400
17/05/2001 195,50 198,10 192,50 195,50 -1,01% 2,86% 54.900
16/05/2001 196,50 199,45 193,50 197,50 -1,25% 3,03% 91.900
15/05/2001 197,50 202,00 194,86 200,00 -0,50% 3,62% 87.100
14/05/2001 192,60 203,00 191,00 201,00 +4,36% 6,23% 54.700
11/05/2001 203,00 205,03 192,50 192,60 -5,12% 6,17% 51.800
10/05/2001 196,50 203,00 196,03 203,00 +4,37% 3,55% 75.100
09/05/2001 196,50 196,50 192,05 194,50 -1,27% 2,26% 44.200
08/05/2001 193,50 197,40 192,00 197,00 +2,53% 2,79% 81.800
07/05/2001 186,00 195,70 186,00 192,13 +3,71% 5,22% 102.100
04/05/2001 183,00 185,50 180,50 185,25 +0,14% 2,73% 90.600
03/05/2001 187,50 187,50 181,60 185,00 -2,12% 3,15% 48.700
02/05/2001 190,50 194,00 181,55 189,00 -0,26% 6,54% 119.800
01/05/2001 190,62 192,00 181,50 189,50 -0,59% 5,51% 72.300
30/04/2001 199,90 199,91 187,50 190,62 -2,74% 6,21% 157.400
27/04/2001 190,25 196,00 190,25 196,00 +3,02% 3,02% 59.900
26/04/2001 192,75 193,99 186,26 190,25 -1,30% 4,01% 74.500