🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2001 185,00 196,00 183,24 192,75 +5,33% 6,90% 100.800
24/04/2001 177,00 184,00 177,00 183,00 +4,87% 3,95% 105.700
23/04/2001 169,50 178,00 169,25 174,50 +2,29% 5,16% 64.400
20/04/2001 177,50 178,00 167,60 170,60 -2,85% 5,86% 92.000
19/04/2001 170,00 176,00 168,00 175,60 +4,06% 4,71% 55.200
18/04/2001 163,50 171,60 162,50 168,75 +2,27% 5,57% 92.200
17/04/2001 165,00 167,00 163,50 165,00 -0,42% 2,12% 87.100
16/04/2001 167,00 167,50 165,05 165,70 -1,66% 1,47% 88.000
12/04/2001 166,75 170,00 166,16 168,49 +1,04% 2,30% 42.800
11/04/2001 169,00 169,00 165,12 166,75 -0,60% 2,30% 68.000
10/04/2001 165,81 169,97 165,81 167,75 +1,18% 2,51% 60.400
09/04/2001 164,75 170,24 164,75 165,80 -0,12% 3,33% 77.900
06/04/2001 166,50 167,49 163,89 166,00 -0,72% 2,16% 128.200
05/04/2001 166,50 171,39 166,47 167,20 +1,03% 2,95% 55.700
04/04/2001 164,75 168,00 164,00 165,50 +1,53% 2,43% 105.100
03/04/2001 162,00 167,24 161,10 163,00 +1,56% 3,79% 79.700
02/04/2001 163,50 166,00 160,00 160,50 -1,53% 3,67% 149.500
30/03/2001 171,00 178,50 163,00 163,00 -4,12% 9,06% 126.900
29/03/2001 165,25 173,14 165,00 170,00 +2,66% 4,93% 91.900
28/03/2001 166,00 166,50 161,50 165,60 -0,36% 3,01% 57.100
27/03/2001 166,00 168,25 165,00 166,20 +0,12% 1,96% 91.000
26/03/2001 162,50 166,00 160,50 166,00 +3,78% 3,38% 57.000
23/03/2001 156,50 160,96 155,50 159,95 +2,53% 3,49% 53.800
22/03/2001 155,50 158,00 151,30 156,00 +0,00% 4,31% 96.700
21/03/2001 156,00 161,95 154,50 156,00 +1,30% 4,78% 76.700
20/03/2001 154,00 163,00 153,50 154,00 +0,00% 6,17% 56.200
19/03/2001 150,20 155,00 150,00 154,00 +2,19% 3,33% 105.100
16/03/2001 154,50 158,00 150,70 150,70 -2,17% 4,72% 116.500
15/03/2001 150,00 155,00 149,00 154,05 +2,53% 4,00% 70.600
14/03/2001 153,50 153,51 149,00 150,25 -2,44% 2,94% 92.400